Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calidus Resources Limited | CAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 01:28:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.14 | 0.135 |
CAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.12 | 0.126018 | 1,223,618 | 0.01 | 7.69% |
| 1 Month | 0.12 | 0.155 | 0.115 | 0.131697 | 3,167,609 | 0.02 | 16.67% |
| 3 Months | 0.175 | 0.185 | 0.105 | 0.133157 | 1,976,615 | -0.035 | -20.00% |
| 6 Months | 0.20 | 0.24 | 0.105 | 0.151078 | 1,220,618 | -0.06 | -30.00% |
| 1 Year | 0.20 | 0.24 | 0.105 | 0.163582 | 1,087,238 | -0.06 | -30.00% |
| 3 Years | 0.38 | 1.075 | 0.105 | 0.394877 | 1,080,297 | -0.24 | -63.16% |
| 5 Years | 0.026 | 1.075 | 0.02 | 0.290023 | 1,266,484 | 0.114 | 438.46% |
CAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 2,336,773 |
| Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 1,523,832 |
| Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.1225 | 0.13 | 0.12 | 2,714,883 |
| Apr 23 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 398,408 |
| Apr 22 2024 | 0.1225 | -0.0075 | -5.77% | 0.13 | 0.13 | 0.12 | 257,347 |
| Apr 19 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 1,886,513 |
| Apr 18 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 2,097,443 |
| Apr 17 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 2,504,817 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 3,411,992 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.12 | 1,847,285 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 5,209,700 |
| Apr 11 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.1325 | 0.125 | 1,181,800 |
| Apr 10 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.14 | 0.13 | 1,980,128 |
| Apr 09 2024 | 0.13 | -0.0175 | -11.86% | 0.15 | 0.15 | 0.13 | 3,017,874 |
| Apr 08 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.155 | 0.1475 | 3,176,989 |
| Apr 05 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 5,165,524 |
| Apr 04 2024 | 0.145 | 0.025 | 20.83% | 0.125 | 0.145 | 0.1225 | 9,868,672 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 4,656,479 |
| Apr 02 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 6,117,271 |
