BTE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,462 |
Jun 05 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 102,802 |
Jun 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Jun 03 2024 | 0.085 | 0.004 | 4.94% | 0.083 | 0.085 | 0.083 | 79,362 |
May 31 2024 | 0.081 | 0.004 | 5.19% | 0.081 | 0.081 | 0.081 | 10,000 |
May 30 2024 | 0.077 | 0.001 | 1.32% | 0.077 | 0.077 | 0.077 | 10,000 |
May 29 2024 | 0.076 | -0.003 | -3.80% | 0.08 | 0.08 | 0.076 | 60,000 |
May 28 2024 | 0.079 | -0.002 | -2.47% | 0.079 | 0.079 | 0.079 | 20,000 |
May 27 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 86,827 |
May 24 2024 | 0.081 | 0.003 | 3.85% | 0.081 | 0.081 | 0.081 | 6,197 |
May 23 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 22 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.078 | 0.078 | 4,896 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 60,000 |
May 20 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 40,000 |
May 17 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 56,645 |
May 16 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 15 2024 | 0.076 | -0.004 | -5.00% | 0.077 | 0.077 | 0.076 | 65,000 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 13 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 37,313 |
May 10 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 09 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 08 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 100,000 |
May 07 2024 | 0.077 | 0.001 | 1.32% | 0.077 | 0.077 | 0.077 | 45,000 |
May 06 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 03 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 02 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 10,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 30 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 100,000 |
Apr 29 2024 | 0.076 | -0.005 | -6.17% | 0.076 | 0.076 | 0.076 | 10,000 |
Apr 26 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 24 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 23 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 22 2024 | 0.081 | -0.004 | -4.71% | 0.081 | 0.081 | 0.081 | 6,210 |
Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 15 2024 | 0.085 | 0.001 | 1.19% | 0.084 | 0.085 | 0.084 | 29,000 |
Apr 12 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 24,945 |
Apr 11 2024 | 0.082 | 0.003 | 3.80% | 0.08 | 0.082 | 0.08 | 24,843 |
Apr 10 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 67,600 |
Apr 09 2024 | 0.079 | 0.007 | 9.72% | 0.079 | 0.079 | 0.079 | 82,399 |
Apr 08 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 05 2024 | 0.072 | -0.008 | -10.00% | 0.072 | 0.072 | 0.072 | 10,000 |
Apr 04 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 102,169 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 20,000 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,000 |
Mar 28 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 10,000 |
Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 26 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 35,442 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 21 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 370,576 |
Mar 20 2024 | 0.09 | -0.009 | -9.09% | 0.091 | 0.091 | 0.09 | 73,332 |
Mar 19 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Mar 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 40,349 |
Mar 15 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 98,625 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 12 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 51,288 |
Mar 11 2024 | 0.105 | 0.006 | 6.06% | 0.099 | 0.105 | 0.099 | 336,311 |
Mar 08 2024 | 0.099 | 0.009 | 10.00% | 0.094 | 0.099 | 0.094 | 77,914 |