ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,193.60
      0.14%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.435
      0.38%
      Bitcoin
      66,168.79
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Belararox Ltd (BRXOA)

      7. Belararox Ltd (BRXOA) Historical

      BRXOA Belararox Ltd

      0.03
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 20 minutes

      BRXOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Jun 12 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 264,135
      Jun 11 2024 0.04 0.019 90.48% 0.022 0.04 0.021 640,561
      Jun 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Jun 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Jun 05 2024 0.021 -0.004 -16.00% 0.021 0.021 0.021 16,413
      Jun 04 2024 0.025 -0.008 -24.24% 0.025 0.025 0.025 147,955
      Jun 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 31 2024 0.033 -0.032 -49.23% 0.05 0.05 0.033 594,499
      May 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 89,091
      May 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
      May 28 2024 0.065 0.024 58.54% 0.065 0.065 0.065 10,000
      May 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 24 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 17 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      May 16 2024 0.041 0.001 2.50% 0.041 0.041 0.041 38,828
      May 15 2024 0.04 -0.02 -33.33% 0.04 0.04 0.04 39,232
      May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
      Apr 17 2024 0.06 0.005 9.09% 0.06 0.06 0.06 73,226
      Apr 16 2024 0.055 0.015 37.50% 0.05 0.055 0.05 302,054
      Apr 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00

      Your Recent History

      ASX
      BRXOA
      Belararox
      Delayed Upgrade Clock