Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BPH Energy Limited | BPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.021 | 0.02 | 0.022 | 0.021 | 0.021 |
BPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.022 | 0.019 | 0.020237 | 1,796,555 | -0.001 | -4.55% |
1 Month | 0.022 | 0.022 | 0.019 | 0.020285 | 2,196,553 | -0.001 | -4.55% |
3 Months | 0.038 | 0.042 | 0.019 | 0.026324 | 6,736,111 | -0.017 | -44.74% |
6 Months | 0.031 | 0.071 | 0.019 | 0.041169 | 11,106,790 | -0.01 | -32.26% |
1 Year | 0.021 | 0.071 | 0.017 | 0.03667 | 7,321,484 | 0.00 | 0.00% |
3 Years | 0.09 | 0.14 | 0.01 | 0.037216 | 6,812,598 | -0.069 | -76.67% |
5 Years | 0.001 | 0.33 | 0.001 | 0.055789 | 7,561,969 | 0.02 | 2,000.00% |
BPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 1,590,395 |
Apr 24 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.0205 | 1,900,352 |
Apr 23 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.021 | 0.019 | 2,300,155 |
Apr 22 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,581,984 |
Apr 19 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 2,531,113 |
Apr 18 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 669,169 |
Apr 17 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 0.021 | 3,793,280 |
Apr 16 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.02 | 835,680 |
Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 741,960 |
Apr 12 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 1,760,358 |
Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,552,350 |
Apr 10 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,532,075 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,431,624 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 05 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 3,875,263 |
Apr 04 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,262,408 |
Apr 03 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 2,709,026 |
Apr 02 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 4,550,533 |
Mar 28 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 531,606 |
Mar 27 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 2,326,513 |