Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bulletin Resources Ltd | BNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.046 | 0.05 | 0.046 | 0.046 |
BNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.05 | 0.046 | 0.048596 | 855,801 | -0.003 | -6.12% |
| 1 Month | 0.064 | 0.07 | 0.042 | 0.048985 | 1,328,578 | -0.018 | -28.13% |
| 3 Months | 0.084 | 0.09 | 0.042 | 0.056395 | 583,861 | -0.038 | -45.24% |
| 6 Months | 0.105 | 0.20 | 0.042 | 0.116213 | 780,786 | -0.059 | -56.19% |
| 1 Year | 0.089 | 0.20 | 0.042 | 0.103145 | 646,646 | -0.043 | -48.31% |
| 3 Years | 0.069 | 0.33 | 0.042 | 0.14174 | 1,303,432 | -0.023 | -33.33% |
| 5 Years | 0.014 | 0.33 | 0.013 | 0.135558 | 974,463 | 0.032 | 228.57% |
BNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.046 | 0.00 | 0.00% | 0.049 | 0.05 | 0.046 | 645,416 |
| Apr 24 2024 | 0.046 | -0.003 | -6.12% | 0.048 | 0.048 | 0.046 | 711,900 |
| Apr 23 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 50,612 |
| Apr 22 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 537,389 |
| Apr 19 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 2,033,933 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 945,169 |
| Apr 17 2024 | 0.05 | -0.003 | -5.66% | 0.056 | 0.056 | 0.048 | 1,085,925 |
| Apr 16 2024 | 0.053 | -0.007 | -11.67% | 0.055 | 0.055 | 0.052 | 310,322 |
| Apr 15 2024 | 0.06 | 0.009 | 17.65% | 0.053 | 0.06 | 0.053 | 150,593 |
| Apr 12 2024 | 0.051 | 0.004 | 8.51% | 0.051 | 0.051 | 0.049 | 1,853,946 |
| Apr 11 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.05 | 0.046 | 1,616,015 |
| Apr 10 2024 | 0.048 | 0.001 | 2.13% | 0.05 | 0.051 | 0.048 | 2,069,964 |
| Apr 09 2024 | 0.047 | -0.018 | -27.69% | 0.05 | 0.05 | 0.042 | 8,813,206 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 04 2024 | 0.065 | -0.002 | -2.99% | 0.066 | 0.069 | 0.063 | 293,104 |
| Apr 03 2024 | 0.067 | 0.004 | 6.35% | 0.063 | 0.07 | 0.063 | 240,667 |
| Apr 02 2024 | 0.063 | 0.00 | 0.00% | 0.07 | 0.07 | 0.063 | 392,026 |
| Mar 28 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 152,481 |
