Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Battery Age Minerals Ltd | BM8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.16 | 0.18 | 0.165 | 0.17 |
BM8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.18 | 0.11 | 0.135722 | 349,280 | 0.055 | 50.00% |
1 Month | 0.097 | 0.18 | 0.094 | 0.12204 | 165,320 | 0.068 | 70.10% |
3 Months | 0.155 | 0.18 | 0.087 | 0.114719 | 146,726 | 0.01 | 6.45% |
6 Months | 0.245 | 0.255 | 0.087 | 0.162128 | 153,533 | -0.08 | -32.65% |
1 Year | 0.38 | 0.56 | 0.087 | 0.26751 | 196,106 | -0.215 | -56.58% |
3 Years | 0.48 | 0.73 | 0.087 | 0.312718 | 188,640 | -0.315 | -65.63% |
5 Years | 0.48 | 0.73 | 0.087 | 0.312718 | 188,640 | -0.315 | -65.63% |
BM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.175 | 0.16 | 609,939 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 223,155 |
May 21 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.16 | 0.14 | 153,827 |
May 20 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.15 | 0.13 | 643,676 |
May 17 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 0.13 | 163,736 |
May 16 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.13 | 0.11 | 562,005 |
May 15 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 21,010 |
May 14 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 96 |
May 13 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 12,098 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 427,125 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 43,610 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
May 06 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.10 | 0.10 | 4,545 |
May 03 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0.00 |
May 02 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 60,000 |
May 01 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.1025 | 50,288 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 123,175 |
Apr 29 2024 | 0.10 | 0.005 | 5.26% | 0.099 | 0.10 | 0.099 | 125,000 |
Apr 26 2024 | 0.095 | -0.002 | -2.06% | 0.097 | 0.097 | 0.094 | 177,086 |
Apr 24 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.105 | 0.097 | 110,538 |