Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 83,948 |
|
|||||
| News | - | ||||||
| Day High | 1.355 | Low High |
|||||
| Day Low | 1.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.37% | 1.345 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.33 | 1.355 | 1.345 | 1.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 83,948 | - | 0.82 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 1 | AUD 1.35 | AUD |
Bell Financial News
Loading Messages....
Historical BFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.355 | 1.355 | 1.325 | 1.34 | 40,624 | -0.01 | -0.74% |
| 1 Month | 1.365 | 1.385 | 1.30 | 1.35 | 64,589 | -0.02 | -1.47% |
| 3 Months | 1.285 | 1.46 | 1.22 | 1.35 | 107,258 | 0.06 | 4.67% |
| 6 Months | 0.95 | 1.46 | 0.93 | 1.26 | 115,857 | 0.395 | 41.58% |
| 1 Year | 0.97 | 1.46 | 0.82 | 1.11 | 113,866 | 0.375 | 38.66% |
| 3 Years | 1.78 | 1.91 | 0.81 | 1.31 | 147,276 | -0.435 | -24.44% |
| 5 Years | 0.80 | 2.02 | 0.48 | 1.25 | 205,877 | 0.545 | 68.13% |
