Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beonic Ltd | BEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -12.00% | 0.022 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.022 | 0.025 | 0.022 | 0.025 |
BEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.033 | 0.022 | 0.028532 | 191,053 | -0.01 | -31.25% |
| 1 Month | 0.025 | 0.033 | 0.022 | 0.028203 | 169,342 | -0.003 | -12.00% |
| 3 Months | 0.024 | 0.033 | 0.02 | 0.026143 | 191,679 | -0.002 | -8.33% |
| 6 Months | 0.031 | 0.034 | 0.02 | 0.027509 | 185,256 | -0.009 | -29.03% |
| 1 Year | 0.031 | 0.034 | 0.02 | 0.027634 | 187,128 | -0.009 | -29.03% |
| 3 Years | 0.031 | 0.034 | 0.02 | 0.027634 | 187,128 | -0.009 | -29.03% |
| 5 Years | 0.031 | 0.034 | 0.02 | 0.027634 | 187,128 | -0.009 | -29.03% |
BEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 494,000 |
| Jun 03 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 362,466 |
| May 31 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 19,900 |
| May 30 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 85,000 |
| May 29 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 208,900 |
| May 28 2024 | 0.03 | 0.001 | 3.45% | 0.032 | 0.033 | 0.03 | 279,000 |
| May 27 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 7,490 |
| May 24 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.03 | 0.029 | 230,226 |
| May 23 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 25,000 |
| May 22 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.029 | 0.029 | 60,309 |
| May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 221,212 |
| May 20 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 24,000 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,600 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 220,010 |
| May 08 2024 | 0.03 | 0.005 | 20.00% | 0.028 | 0.03 | 0.028 | 464,150 |
| May 07 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.025 | 302,870 |
| May 06 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
