Beacon Minerals Historical Data - BCN

Company Name	Stock Ticker Symbol	Market	Type
Beacon Minerals Limited	BCN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.029	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.029	0.029	0.029	0.029	0.029

BCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.03	0.029	0.029313	993,585	0.00	0.00%
1 Month	0.026	0.03	0.026	0.028895	3,413,060	0.003	11.54%
3 Months	0.0235	0.03	0.021	0.025155	3,374,274	0.0055	23.40%
6 Months	0.027	0.03	0.021	0.025456	2,399,851	0.002	7.41%
1 Year	0.032	0.034	0.021	0.026107	1,876,845	-0.003	-9.38%
3 Years	0.035	0.038	0.021	0.029534	2,211,431	-0.006	-17.14%
5 Years	0.02	0.054	0.019	0.033923	2,949,957	0.009	45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.029	0.00	0.00%	0.029	0.0295	0.029	1,106,515
May 01 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	618,297
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.029	311,779
Apr 29 2024	0.03	0.001	3.45%	0.03	0.03	0.03	933,957
Apr 26 2024	0.029	0.0005	1.75%	0.029	0.029	0.029	2,110,306
Apr 24 2024	0.0285	-0.0015	-5.00%	0.03	0.03	0.0285	2,243,900
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.029	708,333
Apr 22 2024	0.03	0.001	3.45%	0.029	0.03	0.029	1,246,673
Apr 19 2024	0.029	-0.0005	-1.69%	0.03	0.03	0.029	10,139,238
Apr 18 2024	0.0295	0.0005	1.72%	0.029	0.03	0.029	5,231,140
Apr 17 2024	0.029	0.00	0.00%	0.029	0.0295	0.029	4,240,135
Apr 16 2024	0.029	0.00	0.00%	0.029	0.029	0.029	3,456,101
Apr 15 2024	0.029	-0.001	-3.33%	0.029	0.029	0.028	6,017,760
Apr 12 2024	0.03	0.002	7.14%	0.03	0.03	0.029	3,774,467
Apr 11 2024	0.028	-0.001	-3.45%	0.03	0.03	0.028	2,055,244
Apr 10 2024	0.029	0.001	3.57%	0.029	0.029	0.028	8,315,456
Apr 09 2024	0.028	0.001	3.70%	0.028	0.029	0.028	1,140,997
Apr 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 05 2024	0.027	-0.001	-3.57%	0.027	0.027	0.027	2,826,897
Apr 04 2024	0.028	0.002	7.69%	0.026	0.028	0.026	6,064,408
Apr 03 2024	0.026	0.00	0.00%	0.025	0.026	0.025	10,023,797