Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Critical Minerals Ltd | BCMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 01:53:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
BCMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 1,240,123 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004236 | 765,741 | -0.001 | -20.00% |
| 3 Months | 0.004 | 0.006 | 0.002 | 0.003991 | 1,509,337 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
| 1 Year | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
| 3 Years | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
| 5 Years | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
BCMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 343,861 |
| Jun 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,300,000 |
| Jun 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,900,000 |
| May 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 520,370 |
| May 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 629,630 |
| May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 13 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 550,000 |
| May 10 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 0.004 | 603,927 |
| May 09 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 387,000 |
| May 08 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 235,000 |
| May 07 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 200,000 |
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
