Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCI Minerals Limited | BCI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.09% | 0.2275 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.23 | 0.2275 | 0.23 |
BCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.22 | 0.228819 | 393,322 | -0.0025 | -1.09% |
| 1 Month | 0.235 | 0.25 | 0.22 | 0.236324 | 520,992 | -0.0075 | -3.19% |
| 3 Months | 0.255 | 0.26 | 0.22 | 0.237403 | 986,822 | -0.0275 | -10.78% |
| 6 Months | 0.26 | 0.335 | 0.22 | 0.251506 | 623,319 | -0.0325 | -12.50% |
| 1 Year | 0.23 | 0.335 | 0.20 | 0.250245 | 439,090 | -0.0025 | -1.09% |
| 3 Years | 0.3025 | 0.615 | 0.20 | 0.348887 | 631,873 | -0.075 | -24.79% |
| 5 Years | 0.20 | 0.615 | 0.099 | 0.30779 | 564,189 | 0.0275 | 13.75% |
BCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.225 | 27,884 |
| Apr 24 2024 | 0.23 | 0.0025 | 1.10% | 0.225 | 0.23 | 0.22 | 803,220 |
| Apr 23 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.225 | 57,947 |
| Apr 22 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.235 | 0.225 | 234,651 |
| Apr 19 2024 | 0.2275 | 0.00 | 0.00% | 0.225 | 0.23 | 0.2225 | 746,599 |
| Apr 18 2024 | 0.2275 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 124,195 |
| Apr 17 2024 | 0.2275 | 0.0025 | 1.11% | 0.23 | 0.23 | 0.225 | 200,586 |
| Apr 16 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 536,394 |
| Apr 15 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 827,856 |
| Apr 12 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.2375 | 0.235 | 24,152 |
| Apr 11 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 147,684 |
| Apr 10 2024 | 0.24 | 0.0025 | 1.05% | 0.24 | 0.25 | 0.235 | 243,268 |
| Apr 09 2024 | 0.2375 | -0.005 | -2.06% | 0.245 | 0.245 | 0.2375 | 1,041,820 |
| Apr 08 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0.00 |
| Apr 05 2024 | 0.2425 | -0.0025 | -1.02% | 0.245 | 0.25 | 0.24 | 467,762 |
| Apr 04 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 941,115 |
| Apr 03 2024 | 0.2425 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 1,514,657 |
| Apr 02 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.245 | 0.235 | 708,198 |
| Mar 28 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 236,753 |
