Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Unity Limited | AYUPA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.65 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.85 | 81.65 | 81.85 | 81.65 | 81.65 |
AYUPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYUPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 81.65 | -0.10 | -0.12% | 81.76 | 81.90 | 81.65 | 1,343 |
| Apr 29 2024 | 81.75 | -0.20 | -0.24% | 81.90 | 82.15 | 81.65 | 1,190 |
| Apr 26 2024 | 81.95 | 0.00 | 0.00% | 82.05 | 82.15 | 81.95 | 1,900 |
| Apr 24 2024 | 81.95 | -0.30 | -0.36% | 82.26 | 82.26 | 81.95 | 3,231 |
| Apr 23 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.40 | 82.25 | 4,314 |
| Apr 22 2024 | 82.25 | 0.25 | 0.30% | 81.85 | 82.25 | 81.75 | 1,370 |
| Apr 19 2024 | 82.00 | -0.39 | -0.47% | 82.39 | 82.40 | 81.55 | 4,571 |
| Apr 18 2024 | 82.39 | 0.84 | 1.03% | 82.00 | 82.39 | 81.75 | 515 |
| Apr 17 2024 | 81.55 | -0.50 | -0.61% | 82.10 | 82.50 | 81.55 | 7,305 |
| Apr 16 2024 | 82.05 | 0.04 | 0.05% | 82.00 | 82.05 | 81.76 | 425 |
| Apr 15 2024 | 82.01 | -0.98 | -1.18% | 82.69 | 82.70 | 82.01 | 4,335 |
| Apr 12 2024 | 82.99 | -0.01 | -0.01% | 82.51 | 82.99 | 82.25 | 849 |
| Apr 11 2024 | 83.00 | -0.30 | -0.36% | 83.30 | 83.30 | 82.31 | 2,407 |
| Apr 10 2024 | 83.30 | -0.05 | -0.06% | 83.20 | 83.97 | 83.20 | 1,002 |
| Apr 09 2024 | 83.35 | 0.35 | 0.42% | 83.35 | 83.40 | 83.35 | 154 |
| Apr 08 2024 | 83.00 | 1.30 | 1.59% | 83.00 | 83.20 | 82.00 | 2,439 |
| Apr 05 2024 | 81.70 | -0.80 | -0.97% | 82.01 | 83.97 | 81.70 | 1,569 |
| Apr 04 2024 | 82.50 | -2.50 | -2.94% | 84.199 | 84.20 | 81.60 | 3,282 |
| Apr 03 2024 | 85.00 | 0.15 | 0.18% | 85.19 | 85.40 | 84.51 | 5,154 |
| Apr 02 2024 | 84.85 | 0.35 | 0.41% | 85.20 | 85.30 | 84.85 | 1,386 |
