Australian Unity Limited (AYUHC)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1721283300 | 99.76 | 0.06 | 0.06 | 99.76 | 99.76 | 99.76 | 206 |
| 1721196900 | 99.7 | -1 | -0.99 | 99.7 | 99.7 | 99.7 | 17 |
| 1721110500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1721024100 | 100.7 | 1.1 | 1.10 | 99.6 | 100.7 | 99.55 | 371 |
| 1720764900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1720678500 | 99.6 | -1.4 | -1.39 | 99.6 | 99.6 | 99.6 | 85 |
| 1720592100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720505700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720419300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720160100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1720073700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719987300 | 101 | -0.4 | -0.39 | 101.79 | 101.79 | 101 | 6074 |
| 1719900900 | 101.4 | 0.45 | 0.45 | 101.4 | 101.4 | 101.4 | 133 |
| 1719814500 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 425 |
| 1719555300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1719468900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1719382500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 5706 |
| 1719296100 | 100.9 | 0 | 0.00 | 101.4 | 101.4 | 100.9 | 742 |
| 1719209700 | 100.9 | -0.5 | -0.49 | 100.9 | 100.9 | 100.9 | 291 |
| 1718950500 | 101.4 | 0.6 | 0.60 | 101.4 | 101.4 | 101.4 | 41 |
| 1718864100 | 100.8 | -0.2 | -0.20 | 101 | 101 | 100.8 | 11222 |
| 1718777700 | 101 | 0.8 | 0.80 | 100.7 | 101 | 100.65 | 496 |
| 1718691300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1718604900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1718345700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1718259300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1718172900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1718086500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 38 |
| 1717740900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1717654500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1717568100 | 100.2 | -1.05 | -1.04 | 100.2 | 100.2 | 100.2 | 520 |
| 1717481700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1717395300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1717136100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1717049700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1716963300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1716876900 | 101.25 | -0.05 | -0.05 | 101.25 | 101.25 | 101.25 | 1240 |
| 1716790500 | 101.3 | 1.09 | 1.09 | 100.25 | 101.3 | 100.25 | 621 |
| 1716531300 | 100.21 | 0.11 | 0.11 | 100.21 | 100.21 | 100.21 | 590 |
| 1716444900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1716358500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1716272100 | 100.1 | -0.2 | -0.20 | 100.1 | 100.1 | 100.1 | 10 |
| 1716185700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1715926500 | 100.3 | -0.3 | -0.30 | 100.3 | 100.3 | 100.3 | 200 |
| 1715840100 | 100.6 | -0.9 | -0.89 | 100.6 | 100.6 | 100.6 | 200 |
| 1715753700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1715667300 | 101.5 | 1.5 | 1.50 | 101 | 101.5 | 101 | 590 |
| 1715580900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715321700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715235300 | 100 | -0.19 | -0.19 | 100.19 | 100.19 | 100 | 204 |
| 1715148900 | 100.19 | -1.01 | -0.99 | 100.195 | 100.195 | 100.19 | 227 |
| 1715062500 | 101.195 | 1.19 | 1.19 | 101.195 | 101.195 | 101.195 | 15 |
| 1714976100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714716900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714630500 | 100 | 0.01 | 0.01 | 99.7 | 100 | 99.7 | 220 |
| 1714544100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714457700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1714371300 | 99.99 | 0.44 | 0.44 | 99.99 | 99.99 | 99.99 | 3 |
| 1714112100 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 266 |
| 1713939300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713852900 | 99.5 | 0.09 | 0.09 | 99.5 | 99.5 | 99.5 | 296 |
| 1713744000 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1713484800 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
