Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auric Mining Limited | AWJ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.17 | 0.19 | 0.175 | 0.17 |
AWJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.17 | 0.182058 | 623,612 | -0.025 | -12.50% |
1 Month | 0.205 | 0.22 | 0.17 | 0.202912 | 1,111,641 | -0.03 | -14.63% |
3 Months | 0.115 | 0.22 | 0.11 | 0.177449 | 738,558 | 0.06 | 52.17% |
6 Months | 0.067 | 0.22 | 0.055 | 0.129558 | 701,807 | 0.108 | 161.19% |
1 Year | 0.052 | 0.22 | 0.037 | 0.104455 | 530,722 | 0.123 | 236.54% |
3 Years | 0.185 | 0.22 | 0.037 | 0.102501 | 277,982 | -0.01 | -5.41% |
5 Years | 0.20 | 0.30 | 0.037 | 0.127591 | 321,692 | -0.025 | -12.50% |
AWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 478,936 |
Apr 30 2024 | 0.175 | -0.0075 | -4.11% | 0.18 | 0.18 | 0.17 | 727,475 |
Apr 29 2024 | 0.1825 | -0.0075 | -3.95% | 0.185 | 0.185 | 0.18 | 445,164 |
Apr 26 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 209,892 |
Apr 24 2024 | 0.185 | -0.01 | -5.13% | 0.20 | 0.20 | 0.17 | 1,111,916 |
Apr 23 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.195 | 923,419 |
Apr 22 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.215 | 0.20 | 495,400 |
Apr 19 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 1,484,323 |
Apr 18 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 0.20 | 1,379,136 |
Apr 17 2024 | 0.21 | 0.015 | 7.69% | 0.19 | 0.215 | 0.19 | 1,352,980 |
Apr 16 2024 | 0.195 | -0.015 | -7.14% | 0.205 | 0.205 | 0.19 | 1,586,419 |
Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 597,890 |
Apr 12 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 1,857,525 |
Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 807,443 |
Apr 10 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.215 | 0.205 | 914,734 |
Apr 09 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.215 | 0.2025 | 2,770,426 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
Apr 05 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 730,993 |
Apr 04 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.19 | 2,046,217 |
Apr 03 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 568,193 |