ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWJ Auric Mining Limited

0.11
-0.005 (-4.35%)
Last Updated: 20:37:08
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Auric Mining Limited AWJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.35% 0.11 20:37:08
Open Price Low Price High Price Close Price Prev Close
0.115 0.11 0.115 0.115
more quote information »

AWJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.110.118314594,181-0.01-8.33%
1 Month0.1050.130.100.117374309,7660.0054.76%
3 Months0.0660.140.0650.096073664,5100.04466.67%
6 Months0.0550.140.0370.077581558,4510.055100.00%
1 Year0.0470.140.0370.069338421,9840.063134.04%
3 Years0.1750.300.0370.111641276,170-0.065-37.14%
5 Years0.200.300.0370.115483286,881-0.09-45.00%

AWJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.115 -0.01 -8.00% 0.115 0.115 0.115 138,168
Feb 23 2024 0.125 0.01 8.70% 0.13 0.13 0.12 659,336
Feb 22 2024 0.115 0.00 0.00% 0.125 0.125 0.115 1,641,278
Feb 21 2024 0.115 -0.005 -4.17% 0.12 0.12 0.115 19,919
Feb 20 2024 0.12 0.00 0.00% 0.12 0.12 0.12 8,250
Feb 19 2024 0.12 0.005 4.35% 0.12 0.125 0.12 642,120
Feb 16 2024 0.115 0.00 0.00% 0.115 0.115 0.115 290,526
Feb 15 2024 0.115 -0.005 -4.17% 0.12 0.12 0.115 112,093
Feb 14 2024 0.12 0.00 0.00% 0.12 0.12 0.12 137,500
Feb 13 2024 0.12 0.005 4.35% 0.115 0.12 0.11 153,998
Feb 12 2024 0.115 -0.005 -4.17% 0.12 0.12 0.115 18,291
Feb 09 2024 0.12 0.01 9.09% 0.115 0.12 0.115 69,026
Feb 08 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 136,541
Feb 07 2024 0.115 0.00 0.00% 0.115 0.115 0.115 26,291
Feb 06 2024 0.115 0.00 0.00% 0.115 0.115 0.11 207,636
Feb 05 2024 0.115 -0.01 -8.00% 0.125 0.125 0.115 300,999
Feb 02 2024 0.125 0.005 4.17% 0.125 0.125 0.12 213,833
Feb 01 2024 0.12 0.005 4.35% 0.11 0.12 0.11 320,888
Jan 31 2024 0.115 0.00 0.00% 0.12 0.12 0.115 123,533
Jan 30 2024 0.115 0.00 0.00% 0.115 0.12 0.115 539,065
Jan 29 2024 0.115 0.019 19.79% 0.105 0.115 0.10 574,195
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock