ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUE Aurum Resources Ltd

0.21
-0.015 (-6.67%)
Feb 25 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aurum Resources Ltd AUE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -6.67% 0.21 23:26:14
Open Price Low Price High Price Close Price Prev Close
0.23 0.21 0.23 0.21 0.225
more quote information »

AUE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2350.2050.221129226,241-0.01-4.55%
1 Month0.300.3050.2050.235092102,973-0.09-30.00%
3 Months0.2050.3250.1950.24737386,9780.0052.44%
6 Months0.100.3250.100.192441103,6140.11110.00%
1 Year0.1550.3250.0880.16668798,6430.05535.48%
3 Years0.230.3250.0880.17188981,940-0.02-8.70%
5 Years0.230.3250.0880.17188981,940-0.02-8.70%

AUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
Feb 22 2024 0.225 0.005 2.27% 0.22 0.225 0.22 204,309
Feb 21 2024 0.22 0.00 0.00% 0.21 0.22 0.21 111,637
Feb 20 2024 0.22 0.00 0.00% 0.215 0.22 0.21 235,337
Feb 19 2024 0.22 -0.01 -4.35% 0.22 0.235 0.205 353,682
Feb 16 2024 0.23 -0.01 -4.17% 0.235 0.235 0.23 80,975
Feb 15 2024 0.24 0.00 0.00% 0.24 0.24 0.24 13,837
Feb 14 2024 0.24 0.00 0.00% 0.24 0.24 0.24 11,463
Feb 13 2024 0.24 0.00 0.00% 0.24 0.24 0.24 100,000
Feb 12 2024 0.24 0.00 0.00% 0.25 0.25 0.24 83,836
Feb 09 2024 0.24 -0.005 -2.04% 0.24 0.24 0.24 56,668
Feb 08 2024 0.245 0.00 0.00% 0.245 0.245 0.245 40,145
Feb 07 2024 0.245 0.005 2.08% 0.24 0.245 0.24 140,741
Feb 06 2024 0.24 -0.025 -9.43% 0.265 0.265 0.23 121,505
Feb 05 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0.00
Feb 02 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0.00
Feb 01 2024 0.265 -0.03 -10.17% 0.285 0.285 0.265 102,464
Jan 31 2024 0.295 -0.01 -3.28% 0.30 0.30 0.29 26,433
Jan 30 2024 0.305 0.005 1.67% 0.30 0.305 0.30 65,000
Jan 29 2024 0.30 -0.005 -1.64% 0.30 0.30 0.30 2,516
Jan 25 2024 0.305 -0.005 -1.61% 0.32 0.32 0.29 24,882
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock