Aurum Resources Ltd Historical Data - AUE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.33333333333	0.375	0.38	0.36	269339	0.37222865	DE
4	0.04	12.1212121212	0.33	0.39	0.32	373960	0.3542634	DE
12	0.07	23.3333333333	0.3	0.475	0.3	439324	0.3695353	DE
26	0.05	15.625	0.32	0.475	0.205	302232	0.33403648	DE
52	0.255	221.739130435	0.115	0.475	0.095	229805	0.30035092	DE
156	0.14	60.8695652174	0.23	0.475	0.088	142591	0.26536722	DE
260	0.14	60.8695652174	0.23	0.475	0.088	142591	0.26536722	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.37	-0.005	-1.33	0.37	0.37	0.365	187814
1721888100	0.375	-0.005	-1.32	0.37	0.375	0.37	65715
1721801700	0.38	0.015	4.11	0.375	0.38	0.37	277922
1721715300	0.365	-0.005	-1.35	0.365	0.375	0.36	354188
1721628900	0.37	-0.005	-1.33	0.375	0.375	0.365	315979
1721369700	0.375	0	0.00	0.375	0.38	0.375	316669
1721283300	0.375	-0.005	-1.32	0.375	0.38	0.375	81939
1721196900	0.38	0	0.00	0.375	0.38	0.375	200729
1721110500	0.38	0.005	1.33	0.375	0.385	0.375	210194
1721024100	0.375	0.015	4.17	0.365	0.39	0.365	1552486
1720764900	0.36	0.01	2.86	0.35	0.36	0.35	71487
1720678500	0.35	0	0.00	0.35	0.35	0.35	0
1720592100	0.35	0	0.00	0.35	0.35	0.35	101852
1720505700	0.35	0	0.00	0.35	0.36	0.3449999	418954
1720419300	0.35	-0.005	-1.41	0.35	0.355	0.35	99055
1720160100	0.355	0.02	5.97	0.335	0.355	0.335	515476
1720073700	0.335	0	0.00	0.335	0.34	0.33	215990
1719987300	0.335	0	0.00	0.335	0.34	0.335	57419
1719900900	0.335	0.005	1.52	0.335	0.3375	0.335	382752
1719814500	0.33	-0.005	-1.49	0.335	0.335	0.32	298271
1719555300	0.335	0.01	3.08	0.33	0.335	0.33	258009
1719468900	0.325	-0.01	-2.99	0.33	0.33	0.325	1375876
1719382500	0.335	0	0.00	0.335	0.335	0.3325	125247
1719296100	0.335	0.005	1.52	0.33	0.335	0.33	639646
1719209700	0.33	0.0025	0.76	0.33	0.33	0.325	715953
1718950500	0.3275	0.0075	2.34	0.32	0.33	0.32	284393
1718864100	0.32	0	0.00	0.32	0.32	0.32	313686
1718777700	0.32	-0.01	-3.03	0.325	0.33	0.32	635101
1718691300	0.33	-0.005	-1.49	0.335	0.335	0.325	785346
1718604900	0.335	0.005	1.52	0.335	0.335	0.335	452210
1718345700	0.33	0	0.00	0.335	0.34	0.33	335864
1718259300	0.33	-0.05	-13.16	0.36	0.36	0.33	1045760
1718172900	0.38	0	0.00	0.38	0.38	0.38	0
1718086500	0.38	0	0.00	0.38	0.38	0.38	0
1717740900	0.38	-0.01	-2.56	0.385	0.39	0.38	339501
1717654500	0.39	-0.01	-2.50	0.4	0.4	0.385	198996
1717568100	0.4	0.005	1.27	0.385	0.4	0.385	125405
1717481700	0.395	0	0.00	0.395	0.4	0.39	81783
1717395300	0.395	0.01	2.60	0.39	0.4	0.39	243653
1717136100	0.385	-0.015	-3.75	0.4099999	0.4099999	0.385	269917
1717049700	0.4	-0.005	-1.23	0.415	0.415	0.4	259290
1716963300	0.405	0	0.00	0.395	0.405	0.395	41395
1716876900	0.405	0.03	8.00	0.4	0.42	0.4	827004
1716790500	0.375	-0.015	-3.85	0.375	0.375	0.35	533516
1716531300	0.39	-0.02	-4.88	0.44	0.44	0.385	507866
1716444900	0.4099999	-0.04	-8.89	0.45	0.45	0.405	1368938
1716358500	0.45	-0.025	-5.26	0.47	0.47	0.45	215664
1716272100	0.475	0.035	7.95	0.435	0.475	0.435	433299
1716185700	0.44	0.025	6.02	0.405	0.445	0.405	145736
1715926500	0.415	-0.0225	-5.14	0.445	0.445	0.415	158793
1715840100	0.4375	0.0275001	6.71	0.425	0.45	0.425	891994
1715753700	0.4099999	0.0199999	5.13	0.39	0.45	0.39	725560
1715667300	0.39	0	0.00	0.39	0.4	0.39	135761
1715580900	0.39	-0.01	-2.50	0.4	0.4	0.39	269795
1715321700	0.4	0.02	5.26	0.4	0.4	0.325	1455514
1715235300	0.38	0	0.00	0.38	0.38	0.38	0
1715148900	0.38	0	0.00	0.38	0.38	0.38	0
1715062500	0.38	0.06	18.75	0.325	0.4	0.32	1073192
1714976100	0.32	0.01	3.23	0.31	0.32	0.31	146764
1714716900	0.31	-0.0225	-6.77	0.32	0.32	0.31	178050
1714630500	0.3325	0.0375	12.71	0.3	0.34	0.3	657682
1714544100	0.295	0.005	1.72	0.29	0.3	0.29	483520
1714457700	0.29	0.0050001	1.75	0.29	0.29	0.29	58256
1714371300	0.2849999	-0.005	-1.72	0.29	0.29	0.275	88404

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurum Resources Ltd (AUE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurum Resources Ltd (AUE) Historical

Aurum Resources Ltd (AUE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History