ATP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 553,063 |
May 08 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.11 | 189,708 |
May 07 2024 | 0.1125 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 395,519 |
May 06 2024 | 0.1125 | 0.0075 | 7.14% | 0.115 | 0.115 | 0.11 | 478,477 |
May 03 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 948,733 |
May 02 2024 | 0.10 | -0.005 | -4.76% | 0.1075 | 0.1075 | 0.10 | 606,337 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 303,007 |
Apr 30 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.12 | 0.105 | 842,633 |
Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 1,401,695 |
Apr 26 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 576,636 |
Apr 24 2024 | 0.115 | -0.0025 | -2.13% | 0.12 | 0.1225 | 0.1125 | 1,046,264 |
Apr 23 2024 | 0.1175 | -0.0325 | -21.67% | 0.135 | 0.135 | 0.105 | 8,223,095 |
Apr 22 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 0.15 | 187,692 |
Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.17 | 0.145 | 752,040 |
Apr 18 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 449,348 |
Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 653,607 |
Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 0.17 | 464,196 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1725 | 1,031,617 |
Apr 12 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.18 | 0.16 | 924,668 |
Apr 11 2024 | 0.165 | 0.0125 | 8.20% | 0.155 | 0.165 | 0.15 | 403,321 |
Apr 10 2024 | 0.1525 | -0.0025 | -1.61% | 0.16 | 0.16 | 0.15 | 625,529 |
Apr 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 689,781 |
Apr 08 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.14 | 895,362 |
Apr 05 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 0.125 | 1,445,634 |
Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 120,583 |
Apr 03 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 764,313 |
Apr 02 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 835,004 |
Mar 28 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.1425 | 0.13 | 1,450,742 |
Mar 27 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.155 | 0.135 | 1,415,188 |
Mar 26 2024 | 0.145 | -0.015 | -9.38% | 0.165 | 0.165 | 0.145 | 1,252,853 |
Mar 25 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.1625 | 0.155 | 557,022 |
Mar 22 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.17 | 0.15 | 492,556 |
Mar 21 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.16 | 906,980 |
Mar 20 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.16 | 0.145 | 696,441 |
Mar 19 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,101,468 |
Mar 18 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.155 | 624,758 |
Mar 15 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.1775 | 0.16 | 379,874 |
Mar 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 1,037,900 |
Mar 13 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 970,134 |
Mar 12 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 974,953 |
Mar 11 2024 | 0.175 | -0.01 | -5.41% | 0.195 | 0.195 | 0.17 | 860,770 |
Mar 08 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.195 | 0.18 | 397,760 |
Mar 07 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.19 | 0.18 | 242,523 |
Mar 06 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.19 | 2,444,131 |
Mar 05 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.185 | 2,524,169 |
Mar 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 3,239,700 |
Mar 01 2024 | 0.19 | 0.005 | 2.70% | 0.205 | 0.21 | 0.18 | 7,315,016 |
Feb 29 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.18 | 771,757 |
Feb 28 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.185 | 0.1675 | 754,429 |
Feb 27 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.1725 | 0.165 | 325,299 |
Feb 26 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.18 | 0.16 | 1,205,669 |
Feb 23 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 461,694 |
Feb 22 2024 | 0.175 | -0.025 | -12.50% | 0.19 | 0.195 | 0.175 | 1,873,876 |
Feb 21 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.19 | 1,205,541 |
Feb 20 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 291,744 |
Feb 19 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.2175 | 0.21 | 857,447 |
Feb 16 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 0.205 | 4,645,697 |
Feb 15 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.215 | 0.205 | 2,978,134 |
Feb 14 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.19 | 2,929,618 |
Feb 13 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.19 | 3,310,584 |
Feb 12 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 1,110,083 |