![Argo Investments Limited](/common/images/company/ASX_ARG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.08574739282 | 8.63 | 8.95 | 8.63 | 310978 | 8.79819496 | DE |
4 | 0.14 | 1.61476355248 | 8.67 | 8.95 | 8.55 | 297469 | 8.6672536 | DE |
12 | 0.12 | 1.38089758343 | 8.69 | 8.95 | 8.55 | 271759 | 8.66217591 | DE |
26 | -0.1 | -1.12233445567 | 8.91 | 9.19 | 8.55 | 259237 | 8.76168306 | DE |
52 | -0.03 | -0.339366515837 | 8.84 | 9.19 | 8.27 | 231229 | 8.73465472 | DE |
156 | -0.41 | -4.44685466377 | 9.22 | 10.48 | 0.15 | 210115 | 9.06698295 | DE |
260 | 0.56 | 6.78787878788 | 8.25 | 10.48 | 0.15 | 216639 | 8.62669841 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 8.81 | -0.04 | -0.45 | 8.81 | 8.82 | 8.77 | 185832 |
1721283300 | 8.85 | -0.07 | -0.78 | 8.84 | 8.9 | 8.84 | 310324 |
1721196900 | 8.92 | 0.11 | 1.19 | 8.84 | 8.95 | 8.84 | 280153 |
1721110500 | 8.815 | -0.04 | -0.40 | 8.84 | 8.8699999 | 8.81 | 259897 |
1721024100 | 8.85 | 0.07 | 0.80 | 8.82 | 8.91 | 8.81 | 349226 |
1720764900 | 8.78 | 0.12 | 1.39 | 8.69 | 8.7899999 | 8.68 | 295010 |
1720678500 | 8.66 | 0.04 | 0.46 | 8.63 | 8.69 | 8.63 | 370604 |
1720592100 | 8.6199999 | 0.01 | 0.12 | 8.61 | 8.66 | 8.6 | 352246 |
1720505700 | 8.61 | 0.03 | 0.35 | 8.58 | 8.63 | 8.58 | 183735 |
1720419300 | 8.58 | 0 | 0.00 | 8.57 | 8.6199999 | 8.56 | 199045 |
1720160100 | 8.58 | -0.01 | -0.12 | 8.59 | 8.61 | 8.55 | 274839 |
1720073700 | 8.59 | 0.02 | 0.23 | 8.61 | 8.64 | 8.59 | 278060 |
1719987300 | 8.57 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.55 | 430868 |
1719900900 | 8.6199999 | 0.01 | 0.12 | 8.6199999 | 8.64 | 8.61 | 220180 |
1719814500 | 8.61 | -0.03 | -0.35 | 8.64 | 8.66 | 8.6 | 410794 |
1719555300 | 8.64 | 0 | 0.00 | 8.65 | 8.69 | 8.64 | 370708 |
1719468900 | 8.64 | -0.02 | -0.23 | 8.64 | 8.68 | 8.61 | 170464 |
1719382500 | 8.66 | 0.02 | 0.23 | 8.63 | 8.7 | 8.6199999 | 296093 |
1719296100 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.66 | 8.61 | 354004 |
1719209700 | 8.6199999 | -0.06 | -0.63 | 8.68 | 8.69 | 8.6199999 | 349577 |
1718950500 | 8.675 | -0.01 | -0.06 | 8.69 | 8.71 | 8.66 | 227574 |
1718864100 | 8.68 | 0 | 0.00 | 8.67 | 8.71 | 8.66 | 276299 |
1718777700 | 8.68 | 0.01 | 0.12 | 8.67 | 8.7 | 8.65 | 210823 |
1718691300 | 8.67 | 0.05 | 0.58 | 8.67 | 8.69 | 8.63 | 320551 |
1718604900 | 8.6199999 | -0.02 | -0.23 | 8.66 | 8.66 | 8.6 | 332134 |
1718345700 | 8.64 | -0.06 | -0.69 | 8.69 | 8.69 | 8.64 | 260691 |
1718259300 | 8.7 | 0.07 | 0.81 | 8.65 | 8.7 | 8.64 | 363418 |
1718172900 | 8.63 | -0.03 | -0.35 | 8.64 | 8.67 | 8.63 | 282949 |
1718086500 | 8.66 | -0.1 | -1.14 | 8.76 | 8.77 | 8.66 | 340118 |
1717740900 | 8.76 | 0.03 | 0.34 | 8.72 | 8.77 | 8.72 | 334246 |
1717654500 | 8.73 | 0.03 | 0.34 | 8.69 | 8.76 | 8.69 | 350848 |
1717568100 | 8.7 | 0.01 | 0.12 | 8.67 | 8.72 | 8.67 | 245997 |
1717481700 | 8.69 | 0 | 0.00 | 8.7 | 8.71 | 8.66 | 182709 |
1717395300 | 8.69 | 0.06 | 0.70 | 8.65 | 8.7 | 8.64 | 230478 |
1717136100 | 8.63 | 0.06 | 0.70 | 8.57 | 8.64 | 8.57 | 232726 |
1717049700 | 8.57 | -0.03 | -0.35 | 8.61 | 8.65 | 8.57 | 266334 |
1716963300 | 8.6 | -0.04 | -0.46 | 8.63 | 8.64 | 8.58 | 206951 |
1716876900 | 8.64 | 0.03 | 0.35 | 8.6199999 | 8.67 | 8.6199999 | 149993 |
1716790500 | 8.61 | 0.01 | 0.12 | 8.6199999 | 8.67 | 8.6 | 283415 |
1716531300 | 8.6 | -0.05 | -0.58 | 8.6199999 | 8.64 | 8.6 | 238992 |
1716444900 | 8.65 | -0.01 | -0.12 | 8.65 | 8.69 | 8.6199999 | 254389 |
1716358500 | 8.66 | -0.06 | -0.69 | 8.72 | 8.72 | 8.64 | 216839 |
1716272100 | 8.72 | 0 | 0.00 | 8.7 | 8.75 | 8.7 | 199506 |
1716185700 | 8.72 | 0.05 | 0.58 | 8.67 | 8.76 | 8.67 | 321730 |
1715926500 | 8.67 | -0.05 | -0.57 | 8.7 | 8.7 | 8.63 | 245444 |
1715840100 | 8.72 | 0.1 | 1.16 | 8.64 | 8.74 | 8.64 | 230589 |
1715753700 | 8.6199999 | 0.02 | 0.23 | 8.6 | 8.67 | 8.57 | 303646 |
1715667300 | 8.6 | 0.01 | 0.12 | 8.61 | 8.65 | 8.57 | 216977 |
1715580900 | 8.59 | -0.02 | -0.23 | 8.6 | 8.61 | 8.58 | 452680 |
1715321700 | 8.61 | -0.02 | -0.23 | 8.63 | 8.67 | 8.61 | 305811 |
1715235300 | 8.63 | -0.08 | -0.92 | 8.72 | 8.73 | 8.615 | 195683 |
1715148900 | 8.71 | 0.01 | 0.11 | 8.72 | 8.75 | 8.7 | 346074 |
1715062500 | 8.7 | -0.01 | -0.11 | 8.65 | 8.71 | 8.65 | 247959 |
1714976100 | 8.71 | 0.08 | 0.93 | 8.64 | 8.71 | 8.6199999 | 273198 |
1714716900 | 8.63 | -0.01 | -0.12 | 8.67 | 8.68 | 8.61 | 157117 |
1714630500 | 8.64 | 0 | 0.00 | 8.61 | 8.69 | 8.61 | 170001 |
1714544100 | 8.64 | -0.03 | -0.35 | 8.67 | 8.72 | 8.6 | 225340 |
1714457700 | 8.67 | -0.01 | -0.12 | 8.7 | 8.7 | 8.64 | 134259 |
1714371300 | 8.68 | 0.07 | 0.81 | 8.64 | 8.71 | 8.64 | 261727 |
1714112100 | 8.61 | -0.09 | -1.03 | 8.69 | 8.71 | 8.6 | 220296 |
1713939300 | 8.7 | -0.02 | -0.23 | 8.74 | 8.74 | 8.69 | 189129 |
1713852900 | 8.72 | 0.03 | 0.35 | 8.68 | 8.75 | 8.68 | 195485 |
1713766500 | 8.69 | 0.04 | 0.46 | 8.65 | 8.71 | 8.65 | 225841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.