Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Investments Limited | ARG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.03% | 8.61 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.69 | 8.60 | 8.71 | 8.61 | 8.70 |
ARG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 8.75 | 8.60 | 8.69 | 202,773 | -0.07 | -0.81% |
| 1 Month | 8.84 | 8.86 | 8.60 | 8.71 | 235,539 | -0.23 | -2.60% |
| 3 Months | 9.08 | 9.19 | 8.60 | 8.84 | 245,197 | -0.47 | -5.18% |
| 6 Months | 8.46 | 9.19 | 8.27 | 8.77 | 226,123 | 0.15 | 1.77% |
| 1 Year | 8.89 | 9.19 | 8.27 | 8.76 | 219,477 | -0.28 | -3.15% |
| 3 Years | 8.69 | 10.48 | 0.15 | 9.09 | 206,687 | -0.08 | -0.92% |
| 5 Years | 7.95 | 10.48 | 0.15 | 8.60 | 216,392 | 0.66 | 8.30% |
ARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.61 | -0.09 | -1.03% | 8.69 | 8.71 | 8.60 | 220,296 |
| Apr 24 2024 | 8.70 | -0.02 | -0.23% | 8.74 | 8.74 | 8.69 | 189,129 |
| Apr 23 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.75 | 8.68 | 195,485 |
| Apr 22 2024 | 8.69 | 0.04 | 0.46% | 8.65 | 8.71 | 8.65 | 225,841 |
| Apr 19 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.60 | 206,518 |
| Apr 18 2024 | 8.70 | 0.02 | 0.23% | 8.68 | 8.72 | 8.66 | 196,891 |
| Apr 17 2024 | 8.68 | 0.01 | 0.12% | 8.67 | 8.73 | 8.65 | 151,283 |
| Apr 16 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.73 | 8.67 | 227,532 |
| Apr 15 2024 | 8.67 | -0.03 | -0.34% | 8.71 | 8.74 | 8.67 | 204,178 |
| Apr 12 2024 | 8.70 | -0.01 | -0.11% | 8.70 | 8.73 | 8.69 | 173,041 |
| Apr 11 2024 | 8.71 | -0.02 | -0.23% | 8.73 | 8.74 | 8.69 | 220,758 |
| Apr 10 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.78 | 8.72 | 255,177 |
| Apr 09 2024 | 8.73 | 0.06 | 0.69% | 8.70 | 8.75 | 8.70 | 188,688 |
| Apr 08 2024 | 8.67 | -0.04 | -0.46% | 8.71 | 8.74 | 8.66 | 298,476 |
| Apr 05 2024 | 8.71 | -0.05 | -0.57% | 8.76 | 8.79 | 8.695 | 215,722 |
| Apr 04 2024 | 8.76 | 0.06 | 0.69% | 8.71 | 8.80 | 8.71 | 221,483 |
| Apr 03 2024 | 8.70 | -0.07 | -0.80% | 8.75 | 8.75 | 8.68 | 376,200 |
| Apr 02 2024 | 8.77 | -0.03 | -0.28% | 8.79 | 8.81 | 8.75 | 336,589 |
| Mar 28 2024 | 8.795 | -0.03 | -0.28% | 8.84 | 8.86 | 8.77 | 356,713 |
| Mar 27 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.83 | 8.77 | 326,336 |
