News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 179167 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.006 | 0.003 | 314417 | 0.00346992 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.007 | 0.003 | 549651 | 0.00457927 | DE |
| 26 | 0.001 | 50 | 0.002 | 0.007 | 0.001 | 675878 | 0.0032869 | DE |
| 52 | 0 | 0 | 0.003 | 0.007 | 0.001 | 737456 | 0.0028015 | DE |
| 156 | 0 | 0 | 0.003 | 0.007 | 0.001 | 737456 | 0.0028015 | DE |
| 260 | 0 | 0 | 0.003 | 0.007 | 0.001 | 737456 | 0.0028015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52211 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 306122 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718777700 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 641667 |
| 1718691300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718604900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717740900 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1717654500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 488750 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716963300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 281250 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1716790500 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 700000 |
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716185700 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 1950000 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715580900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1715321700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1750000 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714457700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 97961 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 757916 |
| 1714112100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1713939300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 550000 |
| 1713852900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 899988 |
| 1713766500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200012 |
| 1713507300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 333334 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713248100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713161700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 619123 |
| 1712816100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 591596 |
| 1712729700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 825000 |
| 1712643300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 417500 |
| 1712553300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712294100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 513003 |
| 1712207700 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 32500 |
| 1712121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2307397 |
| 1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
