Anagenics Historical Data - AN1

Company Name	Stock Ticker Symbol	Market	Type
Anagenics Ltd	AN1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	01:31:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.008	0.008	0.008	0.008

AN1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.008	0.009191	944,596	-0.002	-20.00%
1 Month	0.012	0.012	0.008	0.009653	737,611	-0.004	-33.33%
3 Months	0.015	0.017	0.008	0.011167	493,209	-0.007	-46.67%
6 Months	0.025	0.025	0.008	0.012771	487,547	-0.017	-68.00%
1 Year	0.022	0.028	0.008	0.013864	320,180	-0.014	-63.64%
3 Years	0.057	0.061	0.008	0.02186	207,017	-0.049	-85.96%
5 Years	0.057	0.061	0.008	0.02186	207,017	-0.049	-85.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.008	0.00	0.00%	0.008	0.008	0.008	245,294
May 09 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 08 2024	0.008	-0.002	-20.00%	0.008	0.008	0.008	1,120,146
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 03 2024	0.01	0.001	11.11%	0.009	0.01	0.009	1,662,033
May 02 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	51,610
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 29 2024	0.01	0.001	11.11%	0.009	0.01	0.009	121,430
Apr 26 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	5,389
Apr 24 2024	0.01	0.001	11.11%	0.01	0.011	0.01	237,514
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	491,039
Apr 19 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	929,960
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	101,986
Apr 16 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,368,972
Apr 15 2024	0.01	0.00	0.00%	0.011	0.012	0.01	779,230
Apr 12 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	2,331,096