News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 98.07 | -1.63 | -1.63 | 97.9 | 98.07 | 97.9 | 1000 |
| 1719382500 | 99.7 | -1.13 | -1.12 | 99.92 | 99.92 | 99.7 | 1500 |
| 1719296100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1719209700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718950500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718864100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718777700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718691300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718604900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718345700 | 100.83 | 0.44 | 0.44 | 100.83 | 100.83 | 100.83 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
