News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 99.26 | -0.08 | -0.08 | 99.2 | 99.26 | 99.2 | 1540 |
| 1721283300 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1721196900 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1721110500 | 99.34 | 0.82 | 0.83 | 99.11 | 99.34 | 99.05 | 3859 |
| 1721024100 | 98.52 | 1.36 | 1.40 | 98.52 | 98.52 | 98.52 | 150 |
| 1720764900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720678500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720592100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720505700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720419300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720160100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720073700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1719987300 | 97.16 | -0.52 | -0.53 | 97.16 | 97.16 | 97.16 | 6 |
| 1719900900 | 97.68 | -0.69 | -0.70 | 97.68 | 97.68 | 97.68 | 6 |
| 1719814500 | 98.37 | -0.77 | -0.78 | 98.03 | 98.37 | 98.03 | 3000 |
| 1719555300 | 99.14 | 1.07 | 1.09 | 99.14 | 99.14 | 99.14 | 1000 |
| 1719468900 | 98.07 | -1.63 | -1.63 | 97.9 | 98.07 | 97.9 | 1000 |
| 1719382500 | 99.7 | -1.13 | -1.12 | 99.92 | 99.92 | 99.7 | 1500 |
| 1719296100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1719209700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718950500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718864100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718777700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718691300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718604900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718345700 | 100.83 | 0.44 | 0.44 | 100.83 | 100.83 | 100.83 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
