Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acumentis Group Limited | ACU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 |
ACU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.081 | 0.074 | 0.075943 | 62,763 | -0.011 | -13.58% |
1 Month | 0.089 | 0.089 | 0.074 | 0.080718 | 103,089 | -0.019 | -21.35% |
3 Months | 0.063 | 0.09 | 0.061 | 0.071078 | 197,936 | 0.007 | 11.11% |
6 Months | 0.071 | 0.09 | 0.06 | 0.070209 | 126,272 | -0.001 | -1.41% |
1 Year | 0.064 | 0.09 | 0.046 | 0.067035 | 122,297 | 0.006 | 9.38% |
3 Years | 0.12 | 0.185 | 0.046 | 0.09963 | 98,203 | -0.05 | -41.67% |
5 Years | 0.15 | 0.185 | 0.046 | 0.101533 | 123,544 | -0.08 | -53.33% |
ACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.07 | -0.004 | -5.41% | 0.073 | 0.073 | 0.07 | 125,888 |
Apr 30 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.074 | 78,890 |
Apr 29 2024 | 0.077 | -0.004 | -4.94% | 0.077 | 0.077 | 0.077 | 100,000 |
Apr 26 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 24 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.081 | 0.081 | 9,399 |
Apr 23 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 22 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 300,050 |
Apr 19 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 99,874 |
Apr 18 2024 | 0.083 | 0.003 | 3.75% | 0.089 | 0.089 | 0.083 | 220,402 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 16 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 18,000 |
Apr 15 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 132,365 |
Apr 12 2024 | 0.08 | -0.006 | -6.98% | 0.08 | 0.08 | 0.08 | 37,743 |
Apr 11 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 10 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 09 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
Apr 08 2024 | 0.086 | -0.003 | -3.37% | 0.086 | 0.086 | 0.086 | 123,750 |
Apr 05 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 04 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
Apr 03 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 34,171 |
Apr 02 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |