Australian Clinical Labs Historical Data - ACL

Company Name	Stock Ticker Symbol	Market	Type
Australian Clinical Labs Limited	ACL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.66%	2.45	02:12:43

Open Price	Low Price	High Price	Close Price	Prev Close
2.40	2.40	2.45	2.45	2.41

ACL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.55	2.40	2.45	195,393	-0.05	-2.00%
1 Month	2.67	2.69	2.36	2.46	232,116	-0.22	-8.24%
3 Months	2.86	3.06	2.26	2.62	476,930	-0.41	-14.34%
6 Months	2.73	3.15	2.26	2.70	435,987	-0.28	-10.26%
1 Year	3.56	3.69	2.26	2.93	423,121	-1.11	-31.18%
3 Years	3.80	6.39	2.26	3.88	647,583	-1.35	-35.53%
5 Years	3.80	6.39	2.26	3.88	647,583	-1.35	-35.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.45	0.04	1.66%	2.40	2.45	2.40	413,141
May 02 2024	2.41	-0.02	-0.82%	2.41	2.46	2.40	312,976
May 01 2024	2.43	-0.02	-0.82%	2.42	2.45	2.41	296,828
Apr 30 2024	2.45	-0.01	-0.41%	2.49	2.49	2.43	94,036
Apr 29 2024	2.46	0.00	0.00%	2.50	2.55	2.46	144,588
Apr 26 2024	2.46	-0.04	-1.60%	2.50	2.50	2.45	246,118
Apr 24 2024	2.50	0.05	2.04%	2.47	2.51	2.46	198,250
Apr 23 2024	2.45	0.05	2.08%	2.40	2.46	2.40	258,572
Apr 22 2024	2.40	0.03	1.27%	2.37	2.43	2.36	246,086
Apr 19 2024	2.37	-0.04	-1.66%	2.40	2.42	2.36	389,364
Apr 18 2024	2.41	0.00	0.00%	2.41	2.43	2.40	394,021
Apr 17 2024	2.41	-0.02	-0.62%	2.41	2.43	2.40	243,802
Apr 16 2024	2.425	-0.04	-1.42%	2.44	2.44	2.38	426,991
Apr 15 2024	2.46	-0.08	-3.15%	2.52	2.52	2.44	401,853
Apr 12 2024	2.54	-0.01	-0.39%	2.54	2.55	2.515	122,739
Apr 11 2024	2.55	0.01	0.39%	2.60	2.60	2.51	136,813
Apr 10 2024	2.54	0.00	0.20%	2.54	2.58	2.53	115,172
Apr 09 2024	2.535	-0.07	-2.50%	2.56	2.60	2.52	168,989
Apr 08 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 05 2024	2.60	-0.04	-1.52%	2.60	2.665	2.60	172,819
Apr 04 2024	2.64	-0.05	-1.86%	2.67	2.69	2.61	113,035