Aruma Resources Ltd Historical Data - AAJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.011	34037	0.012	DE
4	-0.001	-8.33333333333	0.012	0.013	0.011	176086	0.01232098	DE
12	-0.004	-26.6666666667	0.015	0.024	0.011	535401	0.01737294	DE
26	-0.009	-45	0.02	0.024	0.011	403620	0.01761078	DE
52	-0.031	-73.8095238095	0.042	0.043	0.011	394221	0.0259293	DE
156	-0.049	-81.6666666667	0.06	0.195	0.011	726327	0.08039475	DE
260	0.007	175	0.004	0.195	0.001	2084743	0.02362739	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.012	0	0.00	0.012	0.012	0.012	0
1721801700	0.012	0	0.00	0.012	0.012	0.012	0
1721715300	0.012	0	0.00	0.012	0.012	0.012	36115
1721628900	0.012	0	0.00	0.012	0.012	0.012	14997
1721369700	0.012	-0.001	-7.69	0.012	0.012	0.012	51000
1721283300	0.013	0	0.00	0.013	0.013	0.013	0
1721196900	0.013	0.001	8.33	0.013	0.013	0.013	58013
1721110500	0.012	0	0.00	0.013	0.013	0.012	44000
1721024100	0.012	0	0.00	0.012	0.012	0.012	0
1720764900	0.012	0	0.00	0.011	0.012	0.011	396320
1720678500	0.012	0	0.00	0.011	0.012	0.011	401962
1720592100	0.012	0	0.00	0.012	0.012	0.012	0
1720505700	0.012	0	0.00	0.012	0.012	0.012	0
1720419300	0.012	0	0.00	0.012	0.012	0.012	0
1720160100	0.012	0	0.00	0.012	0.012	0.012	325758
1720073700	0.012	-0.001	-7.69	0.012	0.012	0.012	96808
1719987300	0.013	0	0.00	0.012	0.013	0.012	77450
1719900900	0.013	0	0.00	0.013	0.013	0.013	517004
1719814500	0.013	0.001	8.33	0.012	0.013	0.012	138824
1719555300	0.012	0	0.00	0.012	0.012	0.011	278682
1719468900	0.012	0	0.00	0.012	0.012	0.012	28267
1719382500	0.012	0	0.00	0.013	0.013	0.012	195168
1719296100	0.012	-0.001	-7.69	0.014	0.014	0.012	750559
1719209700	0.013	-0.002	-13.33	0.015	0.015	0.013	724092
1718950500	0.015	0	0.00	0.015	0.015	0.015	150402
1718864100	0.015	0	0.00	0.015	0.015	0.015	338052
1718777700	0.015	-0.001	-6.25	0.016	0.016	0.015	45701
1718691300	0.016	0	0.00	0.016	0.016	0.016	0
1718604900	0.016	0	0.00	0.016	0.016	0.016	307544
1718345700	0.016	0	0.00	0.015	0.017	0.015	303379
1718259300	0.016	0	0.00	0.016	0.016	0.016	38885
1718172900	0.016	0	0.00	0.016	0.016	0.016	114782
1718086500	0.016	0	0.00	0.016	0.016	0.016	62000
1717740900	0.016	-0.002	-11.11	0.017	0.017	0.015	898787
1717654500	0.018	0	0.00	0.0185	0.0185	0.018	170442
1717568100	0.018	0.002	12.50	0.016	0.018	0.016	1333127
1717481700	0.016	-0.001	-5.88	0.017	0.017	0.015	1144541
1717395300	0.017	0	0.00	0.016	0.017	0.016	230416
1717136100	0.017	0	0.00	0.017	0.017	0.017	352561
1717049700	0.017	-0.002	-10.53	0.018	0.018	0.017	528925
1716963300	0.019	0	0.00	0.019	0.019	0.019	0
1716876900	0.019	-0.003	-13.64	0.021	0.021	0.017	1969058
1716790500	0.022	0.004	22.22	0.019	0.024	0.018	4101716
1716531300	0.018	0	0.00	0.018	0.018	0.018	100557
1716444900	0.018	0.001	5.88	0.018	0.018	0.017	693245
1716358500	0.017	-0.002	-10.53	0.019	0.019	0.016	1475610
1716272100	0.019	0.003	18.75	0.017	0.019	0.017	5006018
1716185700	0.016	0.001	6.67	0.015	0.016	0.015	163664
1715926500	0.015	0	0.00	0.0145	0.015	0.0145	657838
1715840100	0.015	0	0.00	0.014	0.015	0.014	150001
1715753700	0.015	0	0.00	0.015	0.015	0.015	0
1715667300	0.015	0	0.00	0.015	0.015	0.015	0
1715580900	0.015	0	0.00	0.015	0.015	0.015	169736
1715321700	0.015	0	0.00	0.015	0.015	0.015	174666
1715235300	0.015	0	0.00	0.015	0.015	0.015	149405
1715148900	0.015	0	0.00	0.016	0.016	0.015	78393
1715062500	0.015	-0.001	-6.25	0.015	0.015	0.015	343650
1714976100	0.016	0	0.00	0.016	0.016	0.016	0
1714716900	0.016	0.001	6.67	0.016	0.016	0.016	159448
1714630500	0.015	-0.001	-6.25	0.015	0.015	0.015	151679
1714544100	0.016	0	0.00	0.016	0.016	0.016	0
1714457700	0.016	0	0.00	0.016	0.016	0.016	201500
1714371300	0.016	0	0.00	0.016	0.017	0.016	352810

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Ltd (AAJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aruma Resources Ltd (AAJ) Historical

Aruma Resources Ltd (AAJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History