ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAJ Aruma Resources Ltd

0.015
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aruma Resources Ltd AAJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.015
more quote information »

AAJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0160.0150.01564,2480.000.00%
1 Month0.0190.0210.0150.018153282,918-0.004-21.05%
3 Months0.0310.0310.0150.023233260,266-0.016-51.61%
6 Months0.0380.0420.0150.031054380,576-0.023-60.53%
1 Year0.0630.0860.0150.043215427,150-0.048-76.19%
3 Years0.070.1950.0150.084281699,993-0.055-78.57%
5 Years0.0070.1950.0010.0233122,211,8330.008114.29%

AAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,383
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,720
Feb 23 2024 0.015 0.00 0.00% 0.016 0.016 0.015 42,334
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 148,689
Feb 21 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 31,686
Feb 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 99,334
Feb 19 2024 0.016 0.001 6.67% 0.016 0.016 0.015 318,558
Feb 16 2024 0.015 0.00 0.00% 0.016 0.016 0.015 30,797
Feb 15 2024 0.015 -0.002 -11.76% 0.0165 0.0165 0.015 101,835
Feb 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 13 2024 0.017 -0.002 -10.53% 0.018 0.018 0.016 1,443,972
Feb 12 2024 0.019 0.001 5.56% 0.018 0.019 0.017 518,483
Feb 09 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 189,390
Feb 08 2024 0.019 -0.002 -9.52% 0.021 0.021 0.019 182,861
Feb 07 2024 0.021 0.00 0.00% 0.02 0.021 0.02 107,040
Feb 06 2024 0.021 0.001 5.00% 0.02 0.021 0.02 922,000
Feb 05 2024 0.02 -0.001 -4.76% 0.019 0.02 0.019 105,073
Feb 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock