Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares Australian High Interest Cash Etf | AAA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 50.26 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.25 | 50.25 | 50.26 | 50.26 | 50.245 |
AAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.26 | 0.02 | 0.03% | 50.25 | 50.26 | 50.25 | 367,723 |
| Apr 24 2024 | 50.245 | 0.00 | 0.01% | 50.24 | 50.25 | 50.24 | 318,759 |
| Apr 23 2024 | 50.24 | 0.02 | 0.04% | 50.23 | 50.24 | 50.23 | 215,313 |
| Apr 22 2024 | 50.22 | 0.00 | 0.01% | 50.22 | 50.23 | 50.22 | 625,639 |
| Apr 19 2024 | 50.215 | 0.01 | 0.01% | 50.22 | 50.22 | 50.21 | 189,698 |
| Apr 18 2024 | 50.21 | 0.02 | 0.03% | 50.20 | 50.21 | 50.20 | 151,140 |
| Apr 17 2024 | 50.195 | 0.01 | 0.01% | 50.20 | 50.20 | 50.19 | 237,906 |
| Apr 16 2024 | 50.19 | 0.00 | 0.01% | 50.19 | 50.20 | 50.18 | 246,359 |
| Apr 15 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 50.18 | 179,530 |
| Apr 12 2024 | 50.17 | 0.01 | 0.01% | 50.17 | 50.17 | 50.16 | 422,723 |
| Apr 11 2024 | 50.165 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 175,493 |
| Apr 10 2024 | 50.155 | 0.01 | 0.01% | 50.15 | 50.16 | 50.15 | 247,389 |
| Apr 09 2024 | 50.15 | 0.02 | 0.04% | 50.15 | 50.15 | 50.14 | 160,394 |
| Apr 08 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
| Apr 05 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.12 | 143,523 |
| Apr 04 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.125 | 50.11 | 408,129 |
| Apr 03 2024 | 50.11 | 0.01 | 0.01% | 50.12 | 50.12 | 50.11 | 239,677 |
| Apr 02 2024 | 50.105 | -0.16 | -0.31% | 50.11 | 50.11 | 50.10 | 162,060 |
| Mar 28 2024 | 50.26 | 0.01 | 0.02% | 50.25 | 50.26 | 50.24 | 428,025 |
