Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4DMedical Limited | 4DX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.64% | 0.60 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.595 | 0.625 | 0.60 | 0.61 |
4DX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.63 | 0.57 | 0.60661 | 269,329 | 0.025 | 4.35% |
| 1 Month | 0.62 | 0.66 | 0.565 | 0.612671 | 414,563 | -0.02 | -3.23% |
| 3 Months | 0.60 | 0.83 | 0.53 | 0.672407 | 713,788 | 0.00 | 0.00% |
| 6 Months | 0.485 | 1.10 | 0.455 | 0.730595 | 984,927 | 0.115 | 23.71% |
| 1 Year | 0.79 | 1.27 | 0.455 | 0.766309 | 812,310 | -0.19 | -24.05% |
| 3 Years | 1.62 | 1.73 | 0.29 | 0.804412 | 554,338 | -1.02 | -62.96% |
| 5 Years | 1.47 | 2.98 | 0.29 | 1.09 | 628,007 | -0.87 | -59.18% |
4DX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.60 | -0.01 | -1.64% | 0.62 | 0.625 | 0.595 | 352,556 |
| Apr 24 2024 | 0.61 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 160,544 |
| Apr 23 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.63 | 0.60 | 273,207 |
| Apr 22 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 130,806 |
| Apr 19 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.62 | 0.59 | 451,246 |
| Apr 18 2024 | 0.605 | 0.035 | 6.14% | 0.575 | 0.605 | 0.57 | 330,842 |
| Apr 17 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 203,323 |
| Apr 16 2024 | 0.57 | -0.0175 | -2.98% | 0.575 | 0.5875 | 0.565 | 272,670 |
| Apr 15 2024 | 0.5875 | -0.0075 | -1.26% | 0.575 | 0.5875 | 0.57 | 588,073 |
| Apr 12 2024 | 0.595 | -0.02 | -3.25% | 0.62 | 0.62 | 0.58 | 1,519,795 |
| Apr 11 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.625 | 0.61 | 294,350 |
| Apr 10 2024 | 0.615 | -0.01 | -1.60% | 0.625 | 0.63 | 0.615 | 266,955 |
| Apr 09 2024 | 0.625 | 0.005 | 0.81% | 0.635 | 0.635 | 0.615 | 510,366 |
| Apr 08 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 449,971 |
| Apr 05 2024 | 0.63 | -0.022 | -3.37% | 0.645 | 0.65 | 0.625 | 365,566 |
| Apr 04 2024 | 0.652 | 0.022 | 3.49% | 0.63 | 0.66 | 0.625 | 420,549 |
| Apr 03 2024 | 0.63 | -0.015 | -2.33% | 0.65 | 0.65 | 0.625 | 224,243 |
| Apr 02 2024 | 0.645 | -0.005 | -0.77% | 0.64 | 0.655 | 0.63 | 573,650 |
| Mar 28 2024 | 0.65 | 0.025 | 4.00% | 0.62 | 0.65 | 0.62 | 461,378 |
