Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Hellenic Corporate Bond Performance Index | HCBTRI | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.06% | 131.46 | 01:43:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.46 | 131.38 |
HCBTRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.43 | 131.46 | 131.32 | 0.00 | 0 | 0.027 | 0.02% |
| 1 Month | 131.50 | 131.60 | 131.32 | 0.00 | 0 | -0.039 | -0.03% |
| 3 Months | 130.26 | 138.57 | 130.15 | 0.00 | 0 | 1.20 | 0.92% |
| 6 Months | 125.39 | 138.57 | 125.39 | 0.00 | 0 | 6.07 | 4.84% |
| 1 Year | 121.23 | 138.57 | 121.23 | 0.00 | 0 | 10.23 | 8.44% |
| 3 Years | 125.77 | 138.57 | 116.21 | 0.00 | 0 | 5.68 | 4.52% |
| 5 Years | 118.33 | 138.57 | 106.82 | 0.00 | 0 | 13.13 | 11.09% |
HCBTRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 131.46 | 0.07 | 0.06% | 131.46 | 131.46 | 131.46 | 0 |
| Apr 29 2024 | 131.38 | 0.06 | 0.05% | 131.38 | 131.38 | 131.38 | 0 |
| Apr 26 2024 | 131.32 | -0.07 | -0.05% | 131.32 | 131.32 | 131.32 | 0 |
| Apr 25 2024 | 131.38 | -0.05 | -0.04% | 131.38 | 131.38 | 131.38 | 0 |
| Apr 24 2024 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 131.43 | 0 |
| Apr 23 2024 | 131.43 | 0.11 | 0.08% | 131.43 | 131.43 | 131.43 | 0 |
| Apr 22 2024 | 131.32 | -0.05 | -0.04% | 131.32 | 131.32 | 131.32 | 0 |
| Apr 19 2024 | 131.37 | -0.03 | -0.02% | 131.37 | 131.37 | 131.37 | 0 |
| Apr 18 2024 | 131.40 | 0.06 | 0.05% | 131.40 | 131.40 | 131.40 | 0 |
| Apr 17 2024 | 131.34 | -0.15 | -0.11% | 131.34 | 131.34 | 131.34 | 0 |
| Apr 16 2024 | 131.49 | -0.11 | -0.08% | 131.49 | 131.49 | 131.49 | 0 |
| Apr 15 2024 | 131.60 | 0.08 | 0.06% | 131.60 | 131.60 | 131.60 | 0 |
| Apr 12 2024 | 131.52 | -0.07 | -0.06% | 131.52 | 131.52 | 131.52 | 0 |
| Apr 11 2024 | 131.59 | 0.00 | 0.00% | 131.59 | 131.59 | 131.59 | 0 |
| Apr 10 2024 | 131.59 | 0.02 | 0.02% | 131.59 | 131.59 | 131.59 | 0 |
| Apr 09 2024 | 131.56 | 0.09 | 0.07% | 131.56 | 131.56 | 131.56 | 0 |
| Apr 08 2024 | 131.47 | -0.02 | -0.01% | 131.47 | 131.47 | 131.47 | 0 |
| Apr 05 2024 | 131.48 | 0.12 | 0.09% | 131.48 | 131.48 | 131.48 | 0 |
| Apr 04 2024 | 131.36 | 0.02 | 0.02% | 131.36 | 131.36 | 131.36 | 0 |
| Apr 03 2024 | 131.34 | -0.16 | -0.12% | 131.34 | 131.34 | 131.34 | 0 |
| Apr 02 2024 | 131.50 | 0.06 | 0.04% | 131.50 | 131.50 | 131.50 | 0 |
| Mar 28 2024 | 131.44 | 0.07 | 0.05% | 131.44 | 131.44 | 131.44 | 0 |
