Hellenic Corporate Bond Performance Index (HCBTRI)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.254 | 0.190032993917 | 133.661 | 133.915 | 133.661 | 0 | 0 | IX |
| 4 | 1.481 | 1.11829288551 | 132.434 | 133.915 | 132.434 | 0 | 0 | IX |
| 12 | 2.534 | 1.92874159886 | 131.381 | 133.915 | 131.381 | 0 | 0 | IX |
| 26 | 3.801 | 2.92128441213 | 130.114 | 138.566 | 130.114 | 0 | 0 | IX |
| 52 | 9.536 | 7.66688910507 | 124.379 | 138.566 | 124.379 | 0 | 0 | IX |
| 156 | 6.902 | 5.43408942392 | 127.013 | 138.566 | 116.205 | 0 | 0 | IX |
| 260 | 14.333 | 11.985917613 | 119.582 | 138.566 | 106.818 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 133.86099 | 0.05 | 0.04 | 133.86099 | 133.86099 | 133.86099 | 0 |
| 1721315700 | 133.81 | 0.02 | 0.02 | 133.81 | 133.81 | 133.81 | 0 |
| 1721229300 | 133.786 | 0.01 | 0.00 | 133.786 | 133.786 | 133.786 | 0 |
| 1721142900 | 133.78 | 0.12 | 0.09 | 133.78 | 133.78 | 133.78 | 0 |
| 1721056500 | 133.661 | 0.09 | 0.07 | 133.661 | 133.661 | 133.661 | 0 |
| 1720797300 | 133.567 | 0.15 | 0.11 | 133.567 | 133.567 | 133.567 | 0 |
| 1720710900 | 133.415 | 0.12 | 0.09 | 133.415 | 133.415 | 133.415 | 0 |
| 1720624500 | 133.291 | 0.1 | 0.08 | 133.291 | 133.291 | 133.291 | 0 |
| 1720538100 | 133.186 | 0.18 | 0.14 | 133.186 | 133.186 | 133.186 | 0 |
| 1720451700 | 133.006 | 0.18 | 0.14 | 133.006 | 133.006 | 133.006 | 0 |
| 1720192500 | 132.826 | 0.06 | 0.04 | 132.826 | 132.826 | 132.826 | 0 |
| 1720106100 | 132.77 | 0.07 | 0.05 | 132.77 | 132.77 | 132.77 | 0 |
| 1720019700 | 132.698 | 0.03 | 0.02 | 132.698 | 132.698 | 132.698 | 0 |
| 1719933300 | 132.666 | 0.05 | 0.04 | 132.666 | 132.666 | 132.666 | 0 |
| 1719846900 | 132.616 | 0.08 | 0.06 | 132.616 | 132.616 | 132.616 | 0 |
| 1719587700 | 132.541 | 0.06 | 0.05 | 132.541 | 132.541 | 132.541 | 0 |
| 1719501300 | 132.479 | 0.01 | 0.01 | 132.479 | 132.479 | 132.479 | 0 |
| 1719414900 | 132.465 | 0.03 | 0.02 | 132.465 | 132.465 | 132.465 | 0 |
| 1719328500 | 132.434 | 0.12 | 0.09 | 132.434 | 132.434 | 132.434 | 0 |
| 1718982900 | 132.312 | -0.06 | -0.04 | 132.312 | 132.312 | 132.312 | 0 |
| 1718896500 | 132.368 | 0 | 0.00 | 132.368 | 132.368 | 132.368 | 0 |
| 1718810100 | 132.368 | 0.16 | 0.12 | 132.368 | 132.368 | 132.368 | 0 |
| 1718723700 | 132.205 | -0 | -0.00 | 132.205 | 132.205 | 132.205 | 0 |
| 1718637300 | 132.207 | 0 | 0.00 | 132.207 | 132.207 | 132.207 | 0 |
| 1718378100 | 132.207 | 0.05 | 0.04 | 132.207 | 132.207 | 132.207 | 0 |
| 1718291700 | 132.156 | 0.11 | 0.08 | 132.156 | 132.156 | 132.156 | 0 |
| 1718205300 | 132.044 | -0.01 | -0.01 | 132.044 | 132.044 | 132.044 | 0 |
| 1718118900 | 132.054 | -0.13 | -0.10 | 132.054 | 132.054 | 132.054 | 0 |
| 1718032500 | 132.185 | 0 | 0.00 | 132.185 | 132.185 | 132.185 | 0 |
| 1717773300 | 132.185 | 0.01 | 0.00 | 132.185 | 132.185 | 132.185 | 0 |
| 1717686900 | 132.179 | 0.05 | 0.04 | 132.179 | 132.179 | 132.179 | 0 |
| 1717600500 | 132.12899 | 0.05 | 0.04 | 132.12899 | 132.12899 | 132.12899 | 0 |
| 1717514100 | 132.07499 | 0.15 | 0.12 | 132.07499 | 132.07499 | 132.07499 | 0 |
| 1717427700 | 131.922 | 0 | 0.00 | 131.922 | 131.922 | 131.922 | 0 |
| 1717168500 | 131.922 | -0.05 | -0.04 | 131.922 | 131.922 | 131.922 | 0 |
| 1717082100 | 131.973 | -0.03 | -0.02 | 131.973 | 131.973 | 131.973 | 0 |
| 1716995700 | 132.00299 | -0.01 | -0.01 | 132.00299 | 132.00299 | 132.00299 | 0 |
| 1716909300 | 132.013 | 0.11 | 0.08 | 132.013 | 132.013 | 132.013 | 0 |
| 1716822900 | 131.906 | 0 | 0.00 | 131.906 | 131.906 | 131.906 | 0 |
| 1716563700 | 131.90199 | -0.04 | -0.03 | 131.90199 | 131.90199 | 131.90199 | 0 |
| 1716477300 | 131.939 | 0.01 | 0.01 | 131.939 | 131.939 | 131.939 | 0 |
| 1716390900 | 131.925 | -0.01 | -0.00 | 131.925 | 131.925 | 131.925 | 0 |
| 1716304500 | 131.931 | 0.03 | 0.02 | 131.931 | 131.931 | 131.931 | 0 |
| 1716218100 | 131.906 | -0.05 | -0.04 | 131.906 | 131.906 | 131.906 | 0 |
| 1715958900 | 131.959 | 0.04 | 0.03 | 131.959 | 131.959 | 131.959 | 0 |
| 1715872500 | 131.91999 | 0.13 | 0.10 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1715786100 | 131.786 | 0.04 | 0.03 | 131.786 | 131.786 | 131.786 | 0 |
| 1715699700 | 131.74799 | 0 | 0.00 | 131.74799 | 131.74799 | 131.74799 | 0 |
| 1715613300 | 131.744 | 0.06 | 0.05 | 131.744 | 131.744 | 131.744 | 0 |
| 1715354100 | 131.684 | 0 | 0.00 | 131.684 | 131.684 | 131.684 | 0 |
| 1715267700 | 131.681 | 0.02 | 0.01 | 131.681 | 131.681 | 131.681 | 0 |
| 1715181300 | 131.663 | 0.24 | 0.18 | 131.663 | 131.663 | 131.663 | 0 |
| 1714662900 | 131.427 | -0.03 | -0.02 | 131.427 | 131.427 | 131.427 | 0 |
| 1714490100 | 131.45599 | 0.07 | 0.06 | 131.45599 | 131.45599 | 131.45599 | 0 |
| 1714403700 | 131.381 | 0.06 | 0.05 | 131.381 | 131.381 | 131.381 | 0 |
| 1714144500 | 131.317 | -0.07 | -0.05 | 131.317 | 131.317 | 131.317 | 0 |
| 1714058100 | 131.382 | -0.05 | -0.04 | 131.382 | 131.382 | 131.382 | 0 |
| 1713968400 | 131.43 | 0 | 0.00 | 131.43 | 131.43 | 131.43 | 0 |
| 1713885300 | 131.429 | 0.11 | 0.08 | 131.429 | 131.429 | 131.429 | 0 |
| 1713798900 | 131.32 | -0.05 | -0.04 | 131.32 | 131.32 | 131.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
