FTSE ATHEX Large Cap Net Total Return (FTSENTR)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 741.74 | 741.74 | 741.74 | 0 | 0 | IX |
| 4 | 0 | 0 | 741.74 | 741.74 | 741.74 | 0 | 0 | IX |
| 12 | 0 | 0 | 741.74 | 741.74 | 741.74 | 0 | 0 | IX |
| 26 | 0 | 0 | 741.74 | 741.74 | 741.74 | 0 | 0 | IX |
| 52 | 0 | 0 | 741.74 | 741.74 | 741.74 | 0 | 0 | IX |
| 156 | 0 | 0 | 741.74 | 741.74 | 741.74 | 0 | 0 | IX |
| 260 | -235.25 | -24.0790591511 | 976.99 | 1084.55 | 519.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1721315700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1721229300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1721142900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1721056500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720797300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720710900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720624500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720538100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720451700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720192500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720106100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1720019700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1719933300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1719846900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1719587700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1719501300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1719414900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1719328500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718982900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718896500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718810100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718723700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718637300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718378100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718291700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718205300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718118900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1718032500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1717773300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1717686900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1717600500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1717514100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1717427700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1717168500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1717082100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716995700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716909300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716822900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716563700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716477300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716390900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716304500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1716218100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715958900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715872500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715786100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715699700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715613300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715354100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715267700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1715181300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1714662900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1714490100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1714403700 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1714144500 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1714058100 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1713968400 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1713885300 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
| 1713798900 | 741.74 | 0 | 0.00 | 741.74 | 741.74 | 741.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
