Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Financial Services | DXY | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,336.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,336.66 | 1,336.66 |
DXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1,124.18 | 1,371.25 | 1,113.06 | 0.00 | 0 | 212.48 | 18.90% |
| 1 Year | 1,134.76 | 1,514.55 | 948.58 | 0.00 | 0 | 201.90 | 17.79% |
| 3 Years | 797.24 | 1,514.55 | 605.58 | 0.00 | 0 | 539.42 | 67.66% |
| 5 Years | 947.55 | 1,514.55 | 480.39 | 0.00 | 0 | 389.11 | 41.06% |
DXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 25 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 24 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 23 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 22 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 19 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 18 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 17 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 16 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 15 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 12 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 11 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 10 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 09 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 08 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 05 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 04 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 03 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Apr 02 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| Mar 28 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
