Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Technology | DTX | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,132.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,132.83 | 3,132.83 |
DTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2,717.17 | 3,183.55 | 2,681.65 | 0.00 | 0 | 415.66 | 15.30% |
| 1 Year | 2,279.70 | 3,183.55 | 2,269.67 | 0.00 | 0 | 853.13 | 37.42% |
| 3 Years | 1,211.13 | 3,183.55 | 1,208.85 | 0.00 | 0 | 1,921.70 | 158.67% |
| 5 Years | 907.95 | 3,183.55 | 537.98 | 0.00 | 0 | 2,224.88 | 245.04% |
DTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 25 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 24 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 23 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 22 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 19 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 18 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 17 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 16 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 15 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 12 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 11 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 10 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 09 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 08 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 05 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 04 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 03 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Apr 02 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| Mar 28 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
