Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Telecommunications | DTL | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,621.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,621.35 | 3,621.35 |
DTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,621.35 | 3,621.35 | 3,621.35 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3,621.35 | 3,621.35 | 3,621.35 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3,621.35 | 3,621.35 | 3,621.35 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 3,676.32 | 3,927.75 | 3,530.32 | 0.00 | 0 | -54.97 | -1.50% |
| 1 Year | 3,707.61 | 4,415.99 | 3,530.32 | 0.00 | 0 | -86.26 | -2.33% |
| 3 Years | 4,030.25 | 5,170.21 | 3,511.53 | 0.00 | 0 | -408.90 | -10.15% |
| 5 Years | 3,363.64 | 5,170.21 | 2,480.07 | 0.00 | 0 | 257.71 | 7.66% |
DTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 29 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 26 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 25 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 24 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 23 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 22 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 19 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 18 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 17 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 16 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 15 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 12 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 11 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 10 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 09 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 08 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 05 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 04 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 03 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
| Apr 02 2024 | 3,621.35 | 0.00 | 0.00% | 3,621.35 | 3,621.35 | 3,621.35 | 0 |
