Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Travel and Leisure | DTA | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,759.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,759.13 | 2,759.13 |
DTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,759.13 | 2,759.13 | 2,759.13 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2,759.13 | 2,759.13 | 2,759.13 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2,759.13 | 2,759.13 | 2,759.13 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2,880.55 | 2,886.06 | 2,657.88 | 0.00 | 0 | -121.42 | -4.22% |
| 1 Year | 2,627.13 | 3,051.18 | 2,627.13 | 0.00 | 0 | 132.00 | 5.02% |
| 3 Years | 2,002.81 | 3,051.18 | 1,756.11 | 0.00 | 0 | 756.32 | 37.76% |
| 5 Years | 1,636.93 | 3,051.18 | 904.20 | 0.00 | 0 | 1,122.20 | 68.56% |
DTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 30 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 29 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 26 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 25 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 24 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 23 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 22 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 19 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 18 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 17 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 16 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 15 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 12 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 11 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 10 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 09 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 08 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 05 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
| Apr 04 2024 | 2,759.13 | 0.00 | 0.00% | 2,759.13 | 2,759.13 | 2,759.13 | 0 |
