Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Basic Resources | DPY | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,391.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,391.68 | 8,391.68 |
DPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7,245.99 | 8,610.99 | 7,230.76 | 0.00 | 0 | 1,145.69 | 15.81% |
| 1 Year | 7,546.22 | 10,590.89 | 6,868.64 | 0.00 | 0 | 845.46 | 11.20% |
| 3 Years | 8,411.91 | 10,590.89 | 5,372.63 | 0.00 | 0 | -20.23 | -0.24% |
| 5 Years | 3,802.55 | 11,171.70 | 2,713.19 | 0.00 | 0 | 4,589.13 | 120.69% |
DPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 29 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 26 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 25 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 24 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 23 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 22 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 19 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 18 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 17 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 16 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 15 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 12 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 11 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 10 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 09 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 08 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 05 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 04 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 03 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| Apr 02 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
