News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4879.86 | 4879.86 | 4879.86 | 0 | 0 | IX |
| 4 | 0 | 0 | 4879.86 | 4879.86 | 4879.86 | 0 | 0 | IX |
| 12 | 0 | 0 | 4879.86 | 4879.86 | 4879.86 | 0 | 0 | IX |
| 26 | 0 | 0 | 4879.86 | 4879.86 | 4879.86 | 0 | 0 | IX |
| 52 | 0 | 0 | 4879.86 | 4879.86 | 4879.86 | 0 | 0 | IX |
| 156 | 0 | 0 | 4879.86 | 4879.86 | 4879.86 | 0 | 0 | IX |
| 260 | -624.45 | -11.344746208 | 5504.31 | 6324.97 | 3964.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719933300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1719846900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1719587700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1719501300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1719414900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1719328500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718982900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718896500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718810100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718723700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718637300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718378100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718291700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718205300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718118900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1718032500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1717773300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1717686900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1717600500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1717514100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1717427700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1717168500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1717082100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716995700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716909300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716822900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716563700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716477300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716390900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716304500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1716218100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715958900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715872500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715786100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715699700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715613300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715354100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715267700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1715181300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1714662900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1714490100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1714403700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1714144500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1714058100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713971700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713885300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713798900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713539700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713453300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713366900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713280500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1713194100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712934900 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712848500 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712762100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712675700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712589300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712330100 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712243700 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
| 1712157300 | 4879.86 | 0 | 0.00 | 4879.86 | 4879.86 | 4879.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
