Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Participations Plc | SBB1 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4842 | -0.52% | 93.5158 | 10:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.00 | 93.50 | 94.00 | 93.5158 | 94.00 |
SBB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.5158 | -0.48 | -0.52% | 94.00 | 94.00 | 93.50 | 1,400,000 |
| May 30 2024 | 94.00 | -2.00 | -2.08% | 94.00 | 94.00 | 93.8001 | 2,400,000 |
| May 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| May 28 2024 | 96.00 | 1.98 | 2.11% | 96.00 | 96.00 | 96.00 | 100,000 |
| May 27 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| May 24 2024 | 94.02 | 0.01 | 0.01% | 94.02 | 94.02 | 94.02 | 1,000,000 |
| May 23 2024 | 94.01 | -0.99 | -1.04% | 94.01 | 94.01 | 94.01 | 100,000 |
| May 22 2024 | 94.9999 | 1.00 | 1.06% | 94.9999 | 94.9999 | 94.9999 | 100,000 |
| May 21 2024 | 94.00 | -0.85 | -0.90% | 94.00 | 94.00 | 94.00 | 500,000 |
| May 20 2024 | 94.85 | 0.70 | 0.74% | 94.85 | 94.85 | 94.85 | 300,000 |
| May 17 2024 | 94.15 | -0.70 | -0.74% | 94.5553 | 94.5553 | 94.15 | 200,000 |
| May 16 2024 | 94.85 | 0.05 | 0.05% | 94.80 | 94.85 | 94.00 | 1,900,000 |
| May 15 2024 | 94.80 | -1.86 | -1.93% | 94.80 | 94.80 | 94.80 | 1,500,000 |
| May 14 2024 | 96.6617 | 2.03 | 2.14% | 96.6617 | 96.6617 | 96.6617 | 100,000 |
| May 13 2024 | 94.632 | 0.00 | 0.00% | 94.632 | 94.632 | 94.632 | 0 |
| May 10 2024 | 94.632 | 0.00 | 0.00% | 94.632 | 94.632 | 94.632 | 0 |
| May 09 2024 | 94.632 | 0.00 | 0.00% | 94.632 | 94.632 | 94.632 | 100,000 |
| May 08 2024 | 94.632 | 0.63 | 0.67% | 94.00 | 94.79 | 94.00 | 500,000 |
| May 02 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 100,000 |
