Premia Properties (PREMIAB1)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721744700 | 94.35 | -0.15 | -0.16 | 93.505 | 94.4 | 93.505 | 4500000 |
| 1721658300 | 94.5 | 0.95 | 1.02 | 94.5 | 94.5 | 94.5 | 100000 |
| 1721399100 | 93.55 | 0.05 | 0.05 | 93.501 | 93.55 | 93.501 | 2500000 |
| 1721312700 | 93.5 | 0.01 | 0.01 | 93.5 | 93.5 | 93.5 | 0 |
| 1721226240 | 93.49 | -0.01 | -0.01 | 93.49 | 93.49 | 93.49 | 500000 |
| 1721139900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721053500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1720794300 | 93.5 | 0 | 0.00 | 92.02 | 93.5 | 92.02 | 2300000 |
| 1720707900 | 93.4999 | -0.49 | -0.52 | 93.4999 | 93.4999 | 93.4999 | 900000 |
| 1720621500 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1720535100 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1720448700 | 93.99 | -0.01 | -0.01 | 93.99 | 93.99 | 93.99 | 300000 |
| 1720189500 | 93.9977 | 2 | 2.17 | 93.9977 | 93.9977 | 93.9977 | 100000 |
| 1720103100 | 92 | -1.31 | -1.41 | 92 | 92 | 92 | 600000 |
| 1720016700 | 93.314 | -1.19 | -1.25 | 93.2 | 93.9999 | 92.0007 | 2400000 |
| 1719930300 | 94.499 | 1.3 | 1.39 | 93.3867 | 94.499 | 93.3867 | 2100000 |
| 1719843900 | 93.1999 | 0 | 0.00 | 93.1999 | 93.1999 | 93.1999 | 0 |
| 1719584700 | 93.1999 | 1.2 | 1.30 | 93.1999 | 93.1999 | 93.1999 | 100000 |
| 1719498300 | 92 | -1.48 | -1.58 | 91.453 | 92.0001 | 91.453 | 1700000 |
| 1719411900 | 93.4799 | 0 | 0.00 | 93.4799 | 93.4799 | 93.4799 | 0 |
| 1719325500 | 93.4799 | 0 | 0.00 | 93.4799 | 93.4799 | 93.4799 | 0 |
| 1718979900 | 93.4799 | 0 | 0.00 | 93.4799 | 93.4799 | 93.4799 | 0 |
| 1718893500 | 93.4799 | -0.41 | -0.44 | 92.0001 | 93.4799 | 91.45 | 2500000 |
| 1718807100 | 93.8904 | 0 | 0.00 | 93.8904 | 93.8904 | 93.8904 | 0 |
| 1718720700 | 93.8904 | 1.38 | 1.49 | 91.6501 | 93.8978 | 91.45 | 3600000 |
| 1718634300 | 92.51 | -1.84 | -1.95 | 93.0001 | 94.4989 | 92.51 | 6400000 |
| 1718375100 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1718288700 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1718202300 | 94.349 | 0 | 0.00 | 94.349 | 94.349 | 94.349 | 0 |
| 1718115900 | 94.349 | -0.15 | -0.16 | 93.5 | 94.349 | 93.001 | 2100000 |
| 1718029500 | 94.4989 | 0 | 0.00 | 94.4989 | 94.4989 | 94.4989 | 0 |
| 1717770300 | 94.4989 | 0 | 0.00 | 94.4989 | 94.4989 | 94.4989 | 0 |
| 1717683900 | 94.4989 | 0 | 0.00 | 94.4989 | 94.4989 | 94.4989 | 0 |
| 1717597500 | 94.4989 | 0.15 | 0.16 | 94.4989 | 94.4989 | 94.4989 | 0 |
| 1717511040 | 94.3499 | -0.15 | -0.16 | 93.2003 | 94.3499 | 93.2001 | 1600000 |
| 1717424700 | 94.4989 | 1.31 | 1.41 | 93.2412 | 94.4989 | 93.24 | 2300000 |
| 1717165440 | 93.1855 | -0.02 | -0.02 | 93.2112 | 94.4994 | 93 | 2200000 |
| 1717079100 | 93.2011 | -0.85 | -0.90 | 94.35 | 94.35 | 93.1201 | 3200000 |
| 1716992700 | 94.0512 | -0.85 | -0.89 | 93.2223 | 94.2999 | 93.2223 | 1300000 |
| 1716906300 | 94.8992 | 0 | 0.00 | 94.8992 | 94.8992 | 94.8992 | 0 |
| 1716819900 | 94.8992 | 1.39 | 1.49 | 94.8992 | 94.8992 | 94.8992 | 200000 |
| 1716560700 | 93.5101 | -0.89 | -0.94 | 93.5101 | 93.5101 | 93.5101 | 300000 |
| 1716474300 | 94.3999 | 0.89 | 0.95 | 94.3999 | 94.3999 | 94.3999 | 600000 |
| 1716387900 | 93.5101 | -0 | -0.00 | 93.5111 | 93.5111 | 93.5101 | 1900000 |
| 1716301500 | 93.5121 | -1.39 | -1.46 | 93.5121 | 93.5121 | 93.5121 | 100000 |
| 1716215100 | 94.899 | 0.2 | 0.21 | 94.699 | 94.899 | 93.5113 | 800000 |
| 1715955900 | 94.6999 | -0.19 | -0.20 | 93.5121 | 94.6999 | 93.5118 | 2300000 |
| 1715869500 | 94.8899 | -0.01 | -0.01 | 93.5106 | 94.8899 | 93.5105 | 2300000 |
| 1715783100 | 94.8997 | 0.6 | 0.64 | 94.2 | 94.8997 | 93.5101 | 500000 |
| 1715696700 | 94.3 | -0.69 | -0.73 | 94.3 | 94.3 | 94.3 | 500000 |
| 1715610300 | 94.9899 | 0.49 | 0.52 | 93.5101 | 94.9899 | 93.5101 | 400000 |
| 1715351100 | 94.4999 | -0.46 | -0.48 | 94.9998 | 94.9999 | 93.5101 | 2100000 |
| 1715264700 | 94.9599 | 1.96 | 2.11 | 93.0007 | 94.9599 | 93.0001 | 3400000 |
| 1715178300 | 93.0004 | 0.47 | 0.51 | 92.5311 | 93.0004 | 92.5309 | 2100000 |
| 1714659900 | 92.5308 | 0.02 | 0.02 | 92.5308 | 92.5308 | 92.5307 | 700000 |
| 1714487100 | 92.513 | -1.99 | -2.10 | 92.513 | 92.513 | 92.513 | 100000 |
| 1714400700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714141500 | 94.5 | -0.07 | -0.08 | 94.4989 | 94.5 | 94.4989 | 1500000 |
| 1714055100 | 94.5716 | 0 | 0.00 | 94.5716 | 94.5716 | 94.5716 | 0 |
| 1713968700 | 94.5716 | -0.03 | -0.03 | 93.06 | 94.5716 | 93.06 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
