Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premia Properties | PREMIAB1 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.4989 | 09:38:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.4989 | 94.4989 |
PREMIAB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PREMIAB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 94.4989 | 0.15 | 0.16% | 94.4989 | 94.4989 | 94.4989 | 0 |
| Jun 04 2024 | 94.3499 | -0.15 | -0.16% | 93.2003 | 94.3499 | 93.2001 | 1,600,000 |
| Jun 03 2024 | 94.4989 | 1.31 | 1.41% | 93.2412 | 94.4989 | 93.24 | 2,300,000 |
| May 31 2024 | 93.1855 | -0.02 | -0.02% | 93.2112 | 94.4994 | 93.00 | 2,200,000 |
| May 30 2024 | 93.2011 | -0.85 | -0.90% | 94.35 | 94.35 | 93.1201 | 3,200,000 |
| May 29 2024 | 94.0512 | -0.85 | -0.89% | 93.2223 | 94.2999 | 93.2223 | 1,300,000 |
| May 28 2024 | 94.8992 | 0.00 | 0.00% | 94.8992 | 94.8992 | 94.8992 | 0 |
| May 27 2024 | 94.8992 | 1.39 | 1.49% | 94.8992 | 94.8992 | 94.8992 | 200,000 |
| May 24 2024 | 93.5101 | -0.89 | -0.94% | 93.5101 | 93.5101 | 93.5101 | 300,000 |
| May 23 2024 | 94.3999 | 0.89 | 0.95% | 94.3999 | 94.3999 | 94.3999 | 600,000 |
| May 22 2024 | 93.5101 | 0.00 | 0.00% | 93.5111 | 93.5111 | 93.5101 | 1,900,000 |
| May 21 2024 | 93.5121 | -1.39 | -1.46% | 93.5121 | 93.5121 | 93.5121 | 100,000 |
| May 20 2024 | 94.899 | 0.20 | 0.21% | 94.699 | 94.899 | 93.5113 | 800,000 |
| May 17 2024 | 94.6999 | -0.19 | -0.20% | 93.5121 | 94.6999 | 93.5118 | 2,300,000 |
| May 16 2024 | 94.8899 | -0.01 | -0.01% | 93.5106 | 94.8899 | 93.5105 | 2,300,000 |
| May 15 2024 | 94.8997 | 0.60 | 0.64% | 94.20 | 94.8997 | 93.5101 | 500,000 |
| May 14 2024 | 94.30 | -0.69 | -0.73% | 94.30 | 94.30 | 94.30 | 500,000 |
| May 13 2024 | 94.9899 | 0.49 | 0.52% | 93.5101 | 94.9899 | 93.5101 | 400,000 |
| May 10 2024 | 94.4999 | -0.46 | -0.48% | 94.9998 | 94.9999 | 93.5101 | 2,100,000 |
| May 09 2024 | 94.9599 | 1.96 | 2.11% | 93.0007 | 94.9599 | 93.0001 | 3,400,000 |
| May 08 2024 | 93.0004 | 0.47 | 0.51% | 92.5311 | 93.0004 | 92.5309 | 2,100,000 |
