Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autohellas SA | OTOELB1 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.099 | -0.10% | 99.80 | 04:56:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.80 | 99.80 | 99.80 | 99.899 |
OTOELB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTOELB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.825 | -0.07 | -0.07% | 99.90 | 99.90 | 99.75 | 200,000 |
| May 30 2024 | 99.899 | 0.32 | 0.32% | 99.899 | 99.899 | 99.899 | 100,000 |
| May 29 2024 | 99.5767 | -0.42 | -0.42% | 99.75 | 99.85 | 99.00 | 1,900,000 |
| May 28 2024 | 99.9999 | 0.30 | 0.30% | 100.0999 | 100.0999 | 99.90 | 800,000 |
| May 27 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.0001 | 1,900,000 |
| May 24 2024 | 99.70 | -0.30 | -0.30% | 99.9999 | 99.9999 | 99.70 | 1,000,000 |
| May 23 2024 | 100.00 | 0.89 | 0.90% | 99.60 | 100.00 | 99.60 | 5,900,000 |
| May 22 2024 | 99.11 | -0.39 | -0.39% | 99.95 | 99.95 | 99.11 | 2,400,000 |
| May 21 2024 | 99.50 | 0.20 | 0.20% | 99.50 | 99.50 | 99.50 | 1,500,000 |
| May 20 2024 | 99.30 | -0.45 | -0.45% | 99.1511 | 99.50 | 99.00 | 7,600,000 |
| May 17 2024 | 99.75 | 0.25 | 0.25% | 99.50 | 99.75 | 99.30 | 3,800,000 |
| May 16 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.46 | 4,700,000 |
| May 15 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 100.00 | 99.0101 | 16,200,000 |
| May 14 2024 | 99.50 | 0.00 | 0.00% | 99.9999 | 99.9999 | 99.50 | 1,800,000 |
| May 13 2024 | 99.50 | -0.80 | -0.80% | 99.50 | 100.32 | 99.00 | 5,600,000 |
| May 10 2024 | 100.30 | 0.10 | 0.10% | 100.39 | 100.39 | 99.50 | 2,000,000 |
| May 09 2024 | 100.20 | 0.20 | 0.20% | 100.17 | 100.20 | 100.17 | 1,300,000 |
| May 08 2024 | 100.00 | 1.10 | 1.11% | 99.05 | 100.00 | 99.05 | 300,000 |
