Optima bank SA Historical Data - OPTIMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721744700	12.26	0.16	1.32	12.1	12.32	12.04	38789
1721658300	12.1	0.14	1.17	12.06	12.18	11.98	66825
1721399100	11.96	-0.14	-1.16	12.2	12.2	11.84	18532
1721312700	12.1	0.32	2.72	11.92	12.1	11.7	106982
1721226240	11.78	0.02	0.17	11.78	11.96	11.58	66916
1721139900	11.76	-0.14	-1.18	11.94	11.94	11.6	41079
1721053440	11.9	-0.12	-1.00	12.02	12.04	11.72	38479
1720794300	12.02	0.06	0.50	12	12.04	11.74	17420
1720707900	11.96	-0.14	-1.16	12.18	12.18	11.96	74361
1720621500	12.1	0.1	0.83	12.16	12.16	12	41851
1720535100	12	0.14	1.18	11.86	12.2	11.84	116409
1720448700	11.86	0.08	0.68	11.78	11.86	11.62	34005
1720189500	11.78	-0.06	-0.51	11.86	11.86	11.62	36261
1720103100	11.84	0	0.00	11.9	11.96	11.6	75313
1720016700	11.84	-0.06	-0.50	12.08	12.08	11.74	53481
1719930300	11.9	-0.12	-1.00	12.12	12.12	11.64	42775
1719843900	12.02	0.22	1.86	12	12.18	11.94	83149
1719584700	11.8	-0.2	-1.67	11.9	11.98	11.62	87311
1719498300	12	-0.6	-4.76	12.7	12.7	11.76	170862
1719411900	12.6	-0.4	-3.08	13	13.44	12.44	229574
1719325500	13	0.4	3.17	12.58	13.2	12.58	278626
1718979900	12.6	0.06	0.48	12.42	12.68	12.22	2959238
1718893500	12.54	0.56	4.67	12.1	12.76	12.08	217035
1718807100	11.98	0.12	1.01	11.86	12.08	11.82	251704
1718720700	11.86	0.16	1.37	11.96	12.02	11.66	161598
1718634300	11.7	-0.08	-0.68	11.78	12.08	11.68	200020
1718375100	11.78	-0.2	-1.67	12.06	12.06	11.78	89573
1718288700	11.98	0.02	0.17	11.84	12.16	11.84	156755
1718202300	11.96	-0.02	-0.17	11.92	12.06	11.88	167721
1718115900	11.98	0.1	0.84	12	12.04	11.86	153108
1718029500	11.88	0.06	0.51	11.82	12.12	11.7	114380
1717770300	11.82	-0.2	-1.66	12	12.08	11.82	41966
1717683900	12.02	0	0.00	12.08	12.1	11.96	113763
1717597500	12.02	0.16	1.35	11.9	12.06	11.86	120102
1717511040	11.86	0.06	0.51	12	12	11.74	22406
1717424700	11.8	-0.18	-1.50	12	12.42	11.72	112716
1717165440	11.98	0.24	2.04	11.74	12.02	11.74	2052341
1717079100	11.74	0.16	1.38	11.52	11.9	11.52	258027
1716992700	11.58	-0.18	-1.53	11.68	11.8	11.54	168648
1716906300	11.76	0.06	0.51	11.7	11.9	11.6318	221802
1716819900	11.7	0.04	0.34	11.64	11.78	11.64	328323
1716560700	11.66	0.04	0.34	11.64	11.72	11.6	70144
1716474300	11.62	-0.06	-0.51	11.72	11.72	11.6	145834
1716387900	11.68	0	0.00	11.62	11.74	11.58	126435
1716301500	11.68	0.26	2.28	11.4	11.76	11.4	341509
1716215100	11.42	-0.3	-2.56	11.62	11.7	11.3	176430
1715955900	11.72	0.04	0.34	11.6	11.82	11.58	123976
1715869500	11.68	0.04	0.34	11.66	11.74	11.44	149024
1715783100	11.64	0.12	1.04	11.52	11.7	11.44	406351
1715696700	11.52	0	0.00	11.56	11.56	11.3	225367
1715610300	11.52	0.2	1.77	11.4	11.76	11.34	145071
1715351100	11.32	0.14	1.25	11.1	11.32	11.1	184546
1715264700	11.18	0.16	1.45	11.02	11.2	10.94	117625
1715178240	11.02	0.22	2.04	10.88	11.02	10.82	83649
1714659900	10.8	0.16	1.50	10.54	10.86	10.54	114367
1714487100	10.64	0	0.00	10.54	10.66	10.54	84137
1714400700	10.64	0	0.00	10.54	10.68	10.44	76527
1714141500	10.64	0.36	3.50	10.2	10.68	10.2	87018
1714055100	10.28	-0.38	-3.56	10.7	10.72	10.28	260003
1713968700	10.66	0.3	2.90	10.3	10.76	10.28	359990

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Optima bank SA (OPTIMA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Optima bank SA (OPTIMA) Historical

Optima bank SA (OPTIMA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE