Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optima bank SA | OPTIMA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.72 | 10:13:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.58 | 11.82 | 11.72 | 11.68 |
OPTIMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OPTIMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.72 | 0.04 | 0.34% | 11.60 | 11.82 | 11.58 | 123,976 |
| May 16 2024 | 11.68 | 0.04 | 0.34% | 11.66 | 11.74 | 11.44 | 149,024 |
| May 15 2024 | 11.64 | 0.12 | 1.04% | 11.52 | 11.70 | 11.44 | 406,351 |
| May 14 2024 | 11.52 | 0.00 | 0.00% | 11.56 | 11.56 | 11.30 | 225,367 |
| May 13 2024 | 11.52 | 0.20 | 1.77% | 11.40 | 11.76 | 11.34 | 145,071 |
| May 10 2024 | 11.32 | 0.14 | 1.25% | 11.10 | 11.32 | 11.10 | 184,546 |
| May 09 2024 | 11.18 | 0.16 | 1.45% | 11.02 | 11.20 | 10.94 | 117,625 |
| May 08 2024 | 11.02 | 0.22 | 2.04% | 10.88 | 11.02 | 10.82 | 83,649 |
| May 02 2024 | 10.80 | 0.16 | 1.50% | 10.54 | 10.86 | 10.54 | 114,367 |
| Apr 30 2024 | 10.64 | 0.00 | 0.00% | 10.54 | 10.66 | 10.54 | 84,137 |
| Apr 29 2024 | 10.64 | 0.00 | 0.00% | 10.54 | 10.68 | 10.44 | 76,527 |
| Apr 26 2024 | 10.64 | 0.36 | 3.50% | 10.20 | 10.68 | 10.20 | 87,018 |
| Apr 25 2024 | 10.28 | -0.38 | -3.56% | 10.70 | 10.72 | 10.28 | 260,003 |
| Apr 24 2024 | 10.66 | 0.30 | 2.90% | 10.30 | 10.76 | 10.28 | 359,990 |
| Apr 23 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.68 | 10.18 | 163,802 |
| Apr 22 2024 | 10.36 | 0.39 | 3.91% | 9.98 | 10.36 | 9.98 | 110,434 |
| Apr 19 2024 | 9.97 | -0.03 | -0.30% | 9.95 | 9.98 | 9.87 | 68,360 |
| Apr 18 2024 | 10.00 | 0.02 | 0.20% | 9.95 | 10.00 | 9.90 | 200,285 |
