Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greek Organisation Of Football Prognostics SA | OPAP | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.29% | 16.49 | 10:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.43 | 16.43 | 16.59 | 16.49 | 16.28 |
OPAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OPAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.49 | 0.21 | 1.29% | 16.43 | 16.59 | 16.43 | 389,781 |
| Apr 25 2024 | 16.28 | -0.30 | -1.81% | 16.64 | 16.65 | 16.28 | 391,239 |
| Apr 24 2024 | 16.58 | -0.07 | -0.42% | 16.74 | 16.77 | 16.58 | 286,239 |
| Apr 23 2024 | 16.65 | 0.00 | 0.00% | 16.64 | 16.75 | 16.64 | 528,721 |
| Apr 22 2024 | 16.65 | 0.14 | 0.85% | 16.43 | 16.70 | 16.43 | 301,425 |
| Apr 19 2024 | 16.51 | 0.32 | 1.98% | 16.08 | 16.55 | 16.08 | 428,821 |
| Apr 18 2024 | 16.19 | 0.05 | 0.31% | 16.18 | 16.28 | 16.15 | 282,094 |
| Apr 17 2024 | 16.14 | -0.03 | -0.19% | 16.20 | 16.32 | 16.12 | 397,643 |
| Apr 16 2024 | 16.17 | -0.18 | -1.10% | 16.22 | 16.26 | 16.09 | 402,537 |
| Apr 15 2024 | 16.35 | 0.05 | 0.31% | 16.17 | 16.37 | 16.11 | 472,726 |
| Apr 12 2024 | 16.30 | 0.07 | 0.43% | 16.23 | 16.45 | 16.23 | 150,195 |
| Apr 11 2024 | 16.23 | -0.07 | -0.43% | 16.27 | 16.35 | 16.15 | 136,412 |
| Apr 10 2024 | 16.30 | -0.02 | -0.12% | 16.34 | 16.40 | 16.20 | 205,763 |
| Apr 09 2024 | 16.32 | 0.16 | 0.99% | 16.20 | 16.39 | 16.13 | 277,257 |
| Apr 08 2024 | 16.16 | -0.04 | -0.25% | 16.18 | 16.38 | 16.13 | 254,056 |
| Apr 05 2024 | 16.20 | -0.01 | -0.06% | 16.19 | 16.27 | 16.10 | 294,004 |
| Apr 04 2024 | 16.21 | 0.05 | 0.31% | 16.20 | 16.40 | 16.16 | 269,397 |
| Apr 03 2024 | 16.16 | -0.15 | -0.92% | 16.50 | 16.50 | 16.16 | 408,953 |
| Apr 02 2024 | 16.31 | -0.37 | -2.22% | 16.68 | 16.71 | 16.29 | 306,947 |
| Mar 28 2024 | 16.68 | 0.41 | 2.52% | 16.31 | 16.80 | 16.28 | 371,848 |
