Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicon Hellas SA | MEDIC | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.33% | 2.96 | 10:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.89 | 3.03 | 2.96 | 3.00 |
MEDIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MEDIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.96 | -0.04 | -1.33% | 3.03 | 3.03 | 2.89 | 5,888 |
| Apr 30 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.01 | 2.92 | 10,499 |
| Apr 29 2024 | 2.99 | -0.04 | -1.32% | 3.03 | 3.03 | 2.96 | 8,895 |
| Apr 26 2024 | 3.03 | 0.09 | 3.06% | 2.98 | 3.05 | 2.89 | 19,674 |
| Apr 25 2024 | 2.94 | -0.01 | -0.34% | 2.87 | 2.96 | 2.85 | 2,943 |
| Apr 24 2024 | 2.95 | 0.03 | 1.03% | 2.96 | 2.96 | 2.88 | 649 |
| Apr 23 2024 | 2.92 | -0.04 | -1.35% | 2.95 | 2.95 | 2.87 | 4,735 |
| Apr 22 2024 | 2.96 | 0.01 | 0.34% | 2.97 | 2.97 | 2.92 | 1,814 |
| Apr 19 2024 | 2.95 | 0.02 | 0.68% | 2.93 | 2.97 | 2.85 | 7,780 |
| Apr 18 2024 | 2.93 | 0.03 | 1.03% | 2.96 | 2.96 | 2.89 | 1,266 |
| Apr 17 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.98 | 2.89 | 225 |
| Apr 16 2024 | 2.88 | -0.06 | -2.04% | 2.92 | 2.92 | 2.81 | 4,333 |
| Apr 15 2024 | 2.94 | -0.05 | -1.67% | 2.91 | 2.95 | 2.86 | 2,260 |
| Apr 12 2024 | 2.99 | -0.03 | -0.99% | 3.06 | 3.06 | 2.88 | 3,240 |
| Apr 11 2024 | 3.02 | 0.07 | 2.37% | 3.04 | 3.06 | 2.97 | 11,538 |
| Apr 10 2024 | 2.95 | -0.03 | -1.01% | 3.02 | 3.02 | 2.94 | 3,213 |
| Apr 09 2024 | 2.98 | 0.00 | 0.00% | 2.95 | 2.98 | 2.92 | 3,067 |
| Apr 08 2024 | 2.98 | -0.01 | -0.33% | 3.00 | 3.00 | 2.95 | 6,163 |
| Apr 05 2024 | 2.99 | -0.02 | -0.66% | 2.96 | 3.00 | 2.87 | 14,468 |
| Apr 04 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.05 | 2.96 | 3,833 |
