Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamda Development S.A. | LAMDA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.58% | 6.80 | 10:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.81 | 6.80 | 6.91 | 6.80 | 6.84 |
LAMDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LAMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.84 | 0.05 | 0.74% | 6.88 | 6.88 | 6.77 | 76,437 |
| May 20 2024 | 6.79 | 0.02 | 0.30% | 6.72 | 6.85 | 6.72 | 94,094 |
| May 17 2024 | 6.77 | -0.17 | -2.45% | 6.90 | 7.00 | 6.71 | 153,691 |
| May 16 2024 | 6.94 | -0.06 | -0.86% | 7.10 | 7.10 | 6.94 | 57,377 |
| May 15 2024 | 7.00 | 0.05 | 0.72% | 6.93 | 7.04 | 6.92 | 107,726 |
| May 14 2024 | 6.95 | -0.09 | -1.28% | 7.06 | 7.07 | 6.94 | 81,966 |
| May 13 2024 | 7.04 | -0.04 | -0.56% | 7.10 | 7.11 | 7.00 | 71,518 |
| May 10 2024 | 7.08 | 0.04 | 0.57% | 7.06 | 7.08 | 7.00 | 85,601 |
| May 09 2024 | 7.04 | 0.09 | 1.29% | 6.95 | 7.05 | 6.90 | 179,731 |
| May 08 2024 | 6.95 | 0.09 | 1.31% | 6.98 | 6.98 | 6.88 | 263,800 |
| May 02 2024 | 6.86 | -0.03 | -0.44% | 6.84 | 6.94 | 6.83 | 119,249 |
| Apr 30 2024 | 6.89 | -0.03 | -0.43% | 6.97 | 6.97 | 6.81 | 109,865 |
| Apr 29 2024 | 6.92 | -0.05 | -0.72% | 6.97 | 7.00 | 6.83 | 141,292 |
| Apr 26 2024 | 6.97 | 0.15 | 2.20% | 6.84 | 7.00 | 6.82 | 183,236 |
| Apr 25 2024 | 6.82 | -0.10 | -1.45% | 6.92 | 6.92 | 6.82 | 106,716 |
| Apr 24 2024 | 6.92 | -0.12 | -1.70% | 7.02 | 7.07 | 6.90 | 159,227 |
| Apr 23 2024 | 7.04 | -0.05 | -0.71% | 7.09 | 7.09 | 6.93 | 208,230 |
| Apr 22 2024 | 7.09 | 0.20 | 2.90% | 6.96 | 7.10 | 6.93 | 313,243 |
