Flour Mills C Sarantopoulos (KYSA)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740583500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1740497100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1740410700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1740151500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1740065100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1739978700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1739892300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1739805900 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1739546700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1739460300 | 0.965 | -0.115 | -10.65 | 0.965 | 0.965 | 0.965 | 280 |
| 1739373900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739287500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739201100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738941900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738855500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738769100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738682700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738596300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738337100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738250700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738164300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738077900 | 1.08 | -0.01 | -0.92 | 1.07 | 1.08 | 1.07 | 364 |
| 1737991500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737732300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737645900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737559500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737473100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737386700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737127500 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 50 |
| 1737041100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736954700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736868300 | 1.07 | -0.08 | -6.96 | 1.07 | 1.07 | 1.07 | 100 |
| 1736781900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736522700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736436300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736349900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736263500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735917900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735831500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735658700 | 1.15 | 0.15 | 15.00 | 1.08 | 1.15 | 1.08 | 99 |
| 1735572300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735313100 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 381 |
| 1734967500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734708300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734621900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734535500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734449100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734362700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734103500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734017100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733930700 | 1.01 | 0.05 | 4.66 | 1.01 | 1.01 | 1.01 | 64 |
| 1733844300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 140 |
| 1733757900 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 14 |
| 1733498700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733412300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733325900 | 0.965 | -0.185 | -16.09 | 0.965 | 0.965 | 0.965 | 56 |
| 1733239500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733153100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732893900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732807500 | 1.15 | 0.08 | 7.48 | 1.15 | 1.15 | 1.15 | 1 |
| 1732721100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
