Register to chat with like-minded investors on our interactive forums.
KTILA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.75 | -0.04 | -2.23% | 1.66 | 1.75 | 1.66 | 95 |
| Jun 13 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 12 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 11 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 10 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 07 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 06 2024 | 1.79 | -0.01 | -0.56% | 1.72 | 1.79 | 1.72 | 2,679 |
| Jun 05 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 10 |
| Jun 04 2024 | 1.82 | 0.06 | 3.41% | 1.82 | 1.82 | 1.82 | 1 |
| Jun 03 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| May 31 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| May 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| May 29 2024 | 1.76 | -0.03 | -1.68% | 1.76 | 1.76 | 1.76 | 45 |
| May 28 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| May 27 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 45 |
| May 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 45 |
| May 23 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 45 |
| May 22 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.84 | 1.79 | 4,405 |
| May 21 2024 | 1.84 | 0.05 | 2.79% | 1.84 | 1.84 | 1.84 | 7,000 |
| May 20 2024 | 1.79 | -0.05 | -2.72% | 1.84 | 1.84 | 1.79 | 7,545 |
| May 17 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 500 |
| May 16 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 21 |
| May 15 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 2,196 |
| May 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| May 13 2024 | 1.84 | -0.04 | -2.13% | 1.84 | 1.84 | 1.84 | 5,000 |
| May 10 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| May 09 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| May 08 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| May 02 2024 | 1.88 | 0.04 | 2.17% | 1.89 | 1.90 | 1.84 | 5,580 |
| Apr 30 2024 | 1.84 | 0.04 | 2.22% | 1.85 | 1.90 | 1.84 | 1,578 |
| Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 3,640 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,000 |
| Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,000 |
| Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,500 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,500 |
| Apr 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 3,000 |
| Apr 19 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.81 | 1.80 | 22,000 |
| Apr 18 2024 | 1.81 | -0.01 | -0.55% | 1.64 | 1.81 | 1.64 | 5,667 |
| Apr 17 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| Apr 16 2024 | 1.82 | 0.15 | 8.98% | 1.82 | 1.82 | 1.82 | 6 |
| Apr 15 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 12 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 11 2024 | 1.67 | -0.13 | -7.22% | 1.67 | 1.67 | 1.67 | 50 |
| Apr 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1,080 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 03 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 1.77 | 3,410 |
| Apr 02 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| Mar 28 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| Mar 27 2024 | 1.77 | -0.05 | -2.75% | 1.79 | 1.80 | 1.77 | 489 |
| Mar 26 2024 | 1.82 | 0.12 | 7.06% | 1.82 | 1.82 | 1.75 | 683 |
| Mar 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Mar 21 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1.70 | 15 |
| Mar 20 2024 | 1.74 | -0.06 | -3.33% | 1.74 | 1.74 | 1.74 | 60 |
| Mar 19 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
