Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kordellos Ch Bros SA | KORDE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -2.19% | 0.536 | 10:10:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.524 | 0.52 | 0.54 | 0.536 | 0.548 |
KORDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KORDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.536 | -0.012 | -2.19% | 0.524 | 0.54 | 0.52 | 13,070 |
| May 20 2024 | 0.548 | 0.008 | 1.48% | 0.552 | 0.552 | 0.532 | 3,759 |
| May 17 2024 | 0.54 | 0.004 | 0.75% | 0.536 | 0.55 | 0.526 | 18,417 |
| May 16 2024 | 0.536 | -0.004 | -0.74% | 0.53 | 0.536 | 0.526 | 4,096 |
| May 15 2024 | 0.54 | 0.01 | 1.89% | 0.528 | 0.54 | 0.52 | 5,425 |
| May 14 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.532 | 0.52 | 2,032 |
| May 13 2024 | 0.52 | -0.002 | -0.38% | 0.526 | 0.536 | 0.518 | 11,887 |
| May 10 2024 | 0.522 | -0.004 | -0.76% | 0.516 | 0.528 | 0.508 | 20,338 |
| May 09 2024 | 0.526 | -0.004 | -0.75% | 0.53 | 0.53 | 0.51 | 5,172 |
| May 08 2024 | 0.53 | -0.002 | -0.38% | 0.53 | 0.538 | 0.518 | 19,947 |
| May 02 2024 | 0.532 | -0.018 | -3.27% | 0.532 | 0.534 | 0.524 | 7,470 |
| Apr 30 2024 | 0.55 | -0.01 | -1.79% | 0.53 | 0.564 | 0.528 | 1,736 |
| Apr 29 2024 | 0.56 | 0.02 | 3.70% | 0.552 | 0.57 | 0.552 | 16,092 |
| Apr 26 2024 | 0.54 | 0.03 | 5.88% | 0.528 | 0.56 | 0.514 | 54,339 |
| Apr 25 2024 | 0.51 | -0.028 | -5.20% | 0.528 | 0.542 | 0.51 | 26,032 |
| Apr 24 2024 | 0.538 | 0.00 | 0.00% | 0.544 | 0.544 | 0.526 | 9,166 |
| Apr 23 2024 | 0.538 | -0.002 | -0.37% | 0.54 | 0.554 | 0.508 | 13,331 |
| Apr 22 2024 | 0.54 | 0.012 | 2.27% | 0.536 | 0.54 | 0.522 | 7,526 |
