Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Holdings SA | INTEKB1 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.01 | 05:34:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.40 | 102.01 | 102.40 | 102.01 |
INTEKB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTEKB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.1111 | 0.10 | 0.10% | 102.00 | 102.50 | 102.00 | 900,000 |
| May 30 2024 | 102.01 | -0.64 | -0.62% | 102.01 | 102.01 | 102.01 | 100,000 |
| May 29 2024 | 102.65 | 0.25 | 0.24% | 102.65 | 102.65 | 102.65 | 300,000 |
| May 28 2024 | 102.40 | 0.40 | 0.39% | 102.10 | 102.40 | 102.00 | 6,600,000 |
| May 27 2024 | 102.00 | -0.05 | -0.05% | 102.10 | 102.10 | 102.00 | 700,000 |
| May 24 2024 | 102.05 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 8,600,000 |
| May 23 2024 | 102.10 | 0.09 | 0.09% | 102.11 | 102.95 | 102.01 | 6,700,000 |
| May 22 2024 | 102.01 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 48,700,000 |
| May 21 2024 | 102.0616 | -0.04 | -0.04% | 102.90 | 102.90 | 102.00 | 3,400,000 |
| May 20 2024 | 102.10 | -0.90 | -0.87% | 102.50 | 102.5001 | 102.10 | 1,900,000 |
| May 17 2024 | 103.00 | -0.70 | -0.68% | 103.00 | 103.00 | 102.00 | 3,300,000 |
| May 16 2024 | 103.70 | 0.00 | 0.00% | 103.00 | 103.70 | 103.00 | 2,700,000 |
| May 15 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 100,000 |
| May 14 2024 | 103.70 | -0.05 | -0.05% | 102.75 | 103.70 | 102.55 | 700,000 |
| May 13 2024 | 103.75 | 1.20 | 1.17% | 103.75 | 103.75 | 103.75 | 100,000 |
| May 10 2024 | 102.55 | -1.35 | -1.30% | 103.90 | 103.90 | 102.55 | 1,800,000 |
| May 09 2024 | 103.90 | 0.35 | 0.34% | 103.90 | 103.90 | 103.90 | 100,000 |
| May 08 2024 | 103.55 | -0.05 | -0.05% | 103.60 | 103.60 | 103.50 | 200,000 |
