Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hellenic Telecommunications Organization SA | HTO | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.70% | 14.32 | 10:18:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.22 | 14.22 | 14.34 | 14.32 | 14.22 |
HTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.32 | 0.10 | 0.70% | 14.22 | 14.34 | 14.22 | 151,486 |
| Apr 25 2024 | 14.22 | -0.06 | -0.42% | 14.28 | 14.40 | 14.17 | 145,403 |
| Apr 24 2024 | 14.28 | -0.12 | -0.83% | 14.33 | 14.45 | 14.23 | 268,733 |
| Apr 23 2024 | 14.40 | 0.30 | 2.13% | 14.19 | 14.49 | 14.06 | 400,291 |
| Apr 22 2024 | 14.10 | 0.29 | 2.10% | 13.81 | 14.15 | 13.81 | 227,424 |
| Apr 19 2024 | 13.81 | -0.15 | -1.07% | 13.84 | 13.96 | 13.70 | 342,899 |
| Apr 18 2024 | 13.96 | 0.03 | 0.22% | 13.93 | 13.99 | 13.92 | 412,578 |
| Apr 17 2024 | 13.93 | -0.07 | -0.50% | 14.00 | 14.08 | 13.93 | 467,399 |
| Apr 16 2024 | 14.00 | -0.25 | -1.75% | 14.11 | 14.11 | 13.97 | 579,005 |
| Apr 15 2024 | 14.25 | -0.04 | -0.28% | 14.15 | 14.30 | 14.08 | 424,851 |
| Apr 12 2024 | 14.29 | -0.15 | -1.04% | 14.46 | 14.46 | 14.10 | 397,886 |
| Apr 11 2024 | 14.44 | 0.16 | 1.12% | 14.40 | 14.44 | 14.33 | 400,497 |
| Apr 10 2024 | 14.28 | 0.38 | 2.73% | 13.92 | 14.34 | 13.92 | 982,990 |
| Apr 09 2024 | 13.90 | 0.04 | 0.29% | 13.81 | 14.02 | 13.81 | 257,687 |
| Apr 08 2024 | 13.86 | -0.02 | -0.14% | 13.96 | 14.03 | 13.85 | 346,454 |
| Apr 05 2024 | 13.88 | 0.21 | 1.54% | 13.63 | 13.93 | 13.58 | 595,599 |
| Apr 04 2024 | 13.67 | -0.08 | -0.58% | 13.70 | 13.84 | 13.61 | 306,837 |
| Apr 03 2024 | 13.75 | -0.06 | -0.43% | 13.81 | 13.84 | 13.67 | 462,266 |
| Apr 02 2024 | 13.81 | 0.14 | 1.02% | 13.67 | 13.94 | 13.65 | 763,343 |
| Mar 28 2024 | 13.67 | 0.08 | 0.59% | 13.47 | 13.72 | 13.47 | 300,453 |
| Mar 27 2024 | 13.59 | 0.09 | 0.67% | 13.47 | 13.66 | 13.38 | 297,190 |
