Hellenic Republic (G090312M1E)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724682300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1724423100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1724336700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1724250300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1724163900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1724077500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1723818300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1723645500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1723559100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1723472700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1723213500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1723127100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1723040700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722954300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722867900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722608700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722522300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722435900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722349500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722263100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1722003900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721917500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721831100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721744700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721658300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721399100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721312700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721226300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721139900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1721053500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720794300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720707900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720621500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720535100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720448700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720189500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720103100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1720016700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1719930300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1719843900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1719584700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1719498300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1719411900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1719325500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718979900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718893500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718807100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718720700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718634300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718375100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718288700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718202300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718115900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1718029500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1717770300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1717683900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1717597500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1717511100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1717424700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1717165500 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1717079100 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1716992700 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1716906300 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1716819900 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
