Euroconsultants (EUROC)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 1.2649999 | -0.03 | -1.94 | 1.285 | 1.285 | 1.2649999 | 142659 |
| 1721312700 | 1.29 | 0.01 | 0.39 | 1.29 | 1.295 | 1.27 | 36733 |
| 1721226240 | 1.285 | -0.01 | -0.77 | 1.295 | 1.315 | 1.28 | 34187 |
| 1721139900 | 1.295 | 0 | 0.00 | 1.29 | 1.305 | 1.28 | 39387 |
| 1721053440 | 1.295 | 0.01 | 1.17 | 1.29 | 1.3 | 1.27 | 35072 |
| 1720794300 | 1.28 | -0.02 | -1.54 | 1.305 | 1.32 | 1.275 | 62075 |
| 1720707900 | 1.3 | 0.01 | 0.78 | 1.3 | 1.32 | 1.29 | 56769 |
| 1720621500 | 1.29 | 0.01 | 0.39 | 1.285 | 1.3 | 1.28 | 63884 |
| 1720535100 | 1.285 | -0.02 | -1.15 | 1.32 | 1.325 | 1.28 | 81872 |
| 1720448700 | 1.3 | -0.02 | -1.52 | 1.33 | 1.35 | 1.3 | 68240 |
| 1720189500 | 1.32 | 0.02 | 1.54 | 1.325 | 1.36 | 1.3 | 125222 |
| 1720103100 | 1.3 | 0.03 | 2.36 | 1.295 | 1.32 | 1.29 | 66094 |
| 1720016700 | 1.27 | -0.01 | -0.39 | 1.2549999 | 1.295 | 1.2549999 | 44466 |
| 1719930300 | 1.275 | -0.01 | -0.39 | 1.275 | 1.28 | 1.26 | 42001 |
| 1719843900 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.26 | 51588 |
| 1719584700 | 1.26 | 0 | 0.00 | 1.25 | 1.2649999 | 1.25 | 38497 |
| 1719498300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.245 | 19466 |
| 1719411900 | 1.25 | -0.03 | -2.34 | 1.2549999 | 1.285 | 1.25 | 104401 |
| 1719325500 | 1.28 | -0.01 | -0.39 | 1.3 | 1.305 | 1.26 | 40080 |
| 1718979900 | 1.285 | 0 | 0.39 | 1.29 | 1.29 | 1.25 | 57823 |
| 1718893500 | 1.28 | 0.01 | 0.39 | 1.29 | 1.295 | 1.26 | 48195 |
| 1718807100 | 1.275 | -0.02 | -1.16 | 1.27 | 1.3 | 1.26 | 72692 |
| 1718720700 | 1.29 | 0 | 0.00 | 1.315 | 1.315 | 1.28 | 53928 |
| 1718634300 | 1.29 | -0.03 | -2.27 | 1.33 | 1.33 | 1.2649999 | 71593 |
| 1718375100 | 1.32 | -0.04 | -2.94 | 1.35 | 1.355 | 1.295 | 61385 |
| 1718288700 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.4 | 1.34 | 48206 |
| 1718202300 | 1.37 | 0.03 | 1.86 | 1.33 | 1.37 | 1.315 | 173917 |
| 1718115900 | 1.345 | -0.01 | -0.37 | 1.35 | 1.385 | 1.27 | 339948 |
| 1718029500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717770300 | 1.35 | -0.02 | -1.10 | 1.375 | 1.3799999 | 1.33 | 73868 |
| 1717683900 | 1.365 | 0 | 0.00 | 1.365 | 1.395 | 1.345 | 113541 |
| 1717597500 | 1.365 | 0.05 | 4.20 | 1.34 | 1.375 | 1.325 | 162381 |
| 1717511040 | 1.31 | 0.04 | 2.75 | 1.3 | 1.335 | 1.285 | 117015 |
| 1717424700 | 1.275 | 0.03 | 2.41 | 1.2649999 | 1.32 | 1.2549999 | 104799 |
| 1717165440 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.2 | 183497 |
| 1717079100 | 1.24 | -0.02 | -1.20 | 1.2649999 | 1.27 | 1.21 | 79957 |
| 1716992700 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.3 | 1.23 | 98297 |
| 1716906300 | 1.2649999 | -0.03 | -1.94 | 1.29 | 1.31 | 1.2649999 | 42110 |
| 1716819900 | 1.29 | -0.02 | -1.53 | 1.29 | 1.325 | 1.27 | 45683 |
| 1716560700 | 1.31 | 0.01 | 0.38 | 1.3 | 1.315 | 1.28 | 31064 |
| 1716474300 | 1.305 | -0.01 | -0.76 | 1.31 | 1.325 | 1.285 | 58171 |
| 1716387900 | 1.315 | -0.05 | -3.31 | 1.37 | 1.37 | 1.29 | 69226 |
| 1716301500 | 1.36 | -0.02 | -1.45 | 1.395 | 1.395 | 1.33 | 69919 |
| 1716215100 | 1.3799999 | 0.02 | 1.47 | 1.375 | 1.405 | 1.36 | 65420 |
| 1715955900 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.395 | 1.36 | 46241 |
| 1715869500 | 1.37 | -0.02 | -1.44 | 1.405 | 1.42 | 1.355 | 81859 |
| 1715783100 | 1.3899999 | 0.01 | 1.09 | 1.37 | 1.4 | 1.365 | 117521 |
| 1715696700 | 1.375 | 0.03 | 2.61 | 1.34 | 1.41 | 1.27 | 544431 |
| 1715610300 | 1.34 | 0 | 0.00 | 1.355 | 1.355 | 1.325 | 133964 |
| 1715351100 | 1.34 | 0 | 0.00 | 1.355 | 1.355 | 1.315 | 29811 |
| 1715264700 | 1.34 | 0.01 | 0.75 | 1.35 | 1.37 | 1.32 | 37855 |
| 1715178300 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3799999 | 1.3 | 158068 |
| 1714659900 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.31 | 26600 |
| 1714487100 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.385 | 1.33 | 77065 |
| 1714400700 | 1.3799999 | 0.11 | 8.66 | 1.29 | 1.385 | 1.27 | 93404 |
| 1714141500 | 1.27 | 0.02 | 1.60 | 1.27 | 1.285 | 1.25 | 23131 |
| 1714055100 | 1.25 | 0 | 0.40 | 1.235 | 1.32 | 1.2 | 323978 |
| 1713968700 | 1.245 | 0 | 0.00 | 1.25 | 1.26 | 1.23 | 22166 |
| 1713882300 | 1.245 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.225 | 54853 |
| 1713795900 | 1.25 | 0.02 | 2.04 | 1.225 | 1.285 | 1.205 | 93072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
