Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ELHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 1.998 | 231,176 |
| May 08 2024 | 2.02 | 0.07 | 3.70% | 1.95 | 2.02 | 1.95 | 347,471 |
| May 02 2024 | 1.948 | 0.00 | 0.10% | 1.94 | 1.956 | 1.938 | 90,840 |
| Apr 30 2024 | 1.946 | 0.00 | -0.21% | 1.948 | 1.956 | 1.936 | 104,323 |
| Apr 29 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.964 | 1.93 | 77,418 |
| Apr 26 2024 | 1.93 | 0.01 | 0.31% | 1.918 | 1.948 | 1.918 | 76,799 |
| Apr 25 2024 | 1.924 | -0.02 | -1.03% | 1.922 | 1.97 | 1.90 | 104,032 |
| Apr 24 2024 | 1.944 | -0.03 | -1.32% | 1.98 | 1.988 | 1.93 | 180,445 |
| Apr 23 2024 | 1.97 | 0.01 | 0.61% | 1.952 | 1.972 | 1.924 | 175,573 |
| Apr 22 2024 | 1.958 | 0.06 | 3.16% | 1.908 | 1.962 | 1.902 | 174,183 |
| Apr 19 2024 | 1.898 | 0.07 | 3.60% | 1.828 | 1.898 | 1.798 | 179,464 |
| Apr 18 2024 | 1.832 | 0.02 | 1.10% | 1.81 | 1.84 | 1.802 | 103,493 |
| Apr 17 2024 | 1.812 | 0.04 | 2.14% | 1.798 | 1.832 | 1.796 | 112,749 |
| Apr 16 2024 | 1.774 | -0.05 | -2.53% | 1.782 | 1.80 | 1.768 | 288,218 |
| Apr 15 2024 | 1.82 | -0.03 | -1.62% | 1.816 | 1.832 | 1.80 | 223,465 |
| Apr 12 2024 | 1.85 | -0.06 | -2.94% | 1.914 | 1.93 | 1.85 | 225,895 |
| Apr 11 2024 | 1.906 | -0.01 | -0.73% | 1.91 | 1.93 | 1.874 | 118,950 |
| Apr 10 2024 | 1.92 | -0.05 | -2.44% | 1.976 | 1.98 | 1.902 | 127,443 |
| Apr 09 2024 | 1.968 | 0.03 | 1.55% | 1.948 | 1.97 | 1.932 | 183,685 |
| Apr 08 2024 | 1.938 | 0.07 | 3.64% | 1.904 | 1.94 | 1.878 | 174,141 |
| Apr 05 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.88 | 1.816 | 221,372 |
| Apr 04 2024 | 1.88 | -0.03 | -1.78% | 1.938 | 1.938 | 1.866 | 181,605 |
| Apr 03 2024 | 1.914 | 0.02 | 1.27% | 1.88 | 1.928 | 1.88 | 161,700 |
| Apr 02 2024 | 1.89 | -0.07 | -3.67% | 1.97 | 1.984 | 1.884 | 168,809 |
| Mar 28 2024 | 1.962 | -0.01 | -0.61% | 1.972 | 1.996 | 1.962 | 94,126 |
| Mar 27 2024 | 1.974 | 0.00 | -0.20% | 1.97 | 2.015 | 1.968 | 92,437 |
| Mar 26 2024 | 1.978 | -0.06 | -3.04% | 2.005 | 2.025 | 1.976 | 133,022 |
| Mar 22 2024 | 2.04 | 0.06 | 3.03% | 1.978 | 2.06 | 1.97 | 211,249 |
| Mar 21 2024 | 1.98 | 0.02 | 0.92% | 1.964 | 2.00 | 1.964 | 111,183 |
| Mar 20 2024 | 1.962 | 0.02 | 0.93% | 1.95 | 1.974 | 1.95 | 110,671 |
| Mar 19 2024 | 1.944 | -0.05 | -2.41% | 1.998 | 1.998 | 1.944 | 92,577 |
| Mar 15 2024 | 1.992 | 0.02 | 1.22% | 1.97 | 2.035 | 1.962 | 282,913 |
| Mar 14 2024 | 1.968 | 0.02 | 0.92% | 1.94 | 1.968 | 1.932 | 135,672 |
| Mar 13 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 1.968 | 1.93 | 176,906 |
| Mar 12 2024 | 1.94 | -0.01 | -0.41% | 1.96 | 1.986 | 1.922 | 382,071 |
| Mar 11 2024 | 1.948 | -0.09 | -4.51% | 2.00 | 2.03 | 1.948 | 505,865 |
| Mar 08 2024 | 2.04 | -0.05 | -2.16% | 2.05 | 2.06 | 2.02 | 251,305 |
| Mar 07 2024 | 2.085 | -0.04 | -1.65% | 2.12 | 2.14 | 2.055 | 378,972 |
| Mar 06 2024 | 2.12 | -0.13 | -5.57% | 2.15 | 2.155 | 2.08 | 953,270 |
| Mar 05 2024 | 2.245 | 0.01 | 0.45% | 2.26 | 2.275 | 2.225 | 168,376 |
| Mar 04 2024 | 2.235 | -0.02 | -0.67% | 2.25 | 2.28 | 2.225 | 202,870 |
| Mar 01 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.28 | 2.205 | 168,655 |
| Feb 29 2024 | 2.25 | 0.09 | 3.93% | 2.15 | 2.255 | 2.145 | 307,796 |
| Feb 28 2024 | 2.165 | 0.02 | 0.70% | 2.125 | 2.17 | 2.11 | 297,050 |
| Feb 27 2024 | 2.15 | -0.01 | -0.46% | 2.15 | 2.17 | 2.13 | 201,136 |
| Feb 26 2024 | 2.16 | -0.02 | -0.69% | 2.16 | 2.18 | 2.14 | 181,249 |
| Feb 23 2024 | 2.175 | -0.03 | -1.14% | 2.185 | 2.21 | 2.16 | 203,667 |
| Feb 22 2024 | 2.20 | 0.00 | 0.00% | 2.23 | 2.26 | 2.175 | 187,274 |
| Feb 21 2024 | 2.20 | -0.07 | -2.87% | 2.26 | 2.265 | 2.18 | 157,615 |
| Feb 20 2024 | 2.265 | -0.03 | -1.09% | 2.29 | 2.31 | 2.25 | 147,262 |
| Feb 19 2024 | 2.29 | 0.00 | 0.00% | 2.28 | 2.29 | 2.235 | 126,820 |
| Feb 16 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.32 | 2.28 | 248,777 |
| Feb 15 2024 | 2.30 | 0.07 | 3.14% | 2.28 | 2.305 | 2.27 | 243,053 |
| Feb 14 2024 | 2.23 | -0.03 | -1.33% | 2.245 | 2.255 | 2.155 | 225,866 |
| Feb 13 2024 | 2.26 | 0.08 | 3.67% | 2.165 | 2.305 | 2.16 | 384,504 |
| Feb 12 2024 | 2.18 | -0.05 | -2.02% | 2.21 | 2.255 | 2.18 | 188,083 |
