Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola HBC AG | EEE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.36% | 29.88 | 10:14:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.46 | 29.46 | 29.88 | 29.88 | 29.48 |
EEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.88 | 0.40 | 1.36% | 29.46 | 29.88 | 29.46 | 22,981 |
| Apr 25 2024 | 29.48 | -0.02 | -0.07% | 29.50 | 29.62 | 29.32 | 19,578 |
| Apr 24 2024 | 29.50 | 0.02 | 0.07% | 29.68 | 29.70 | 29.40 | 22,962 |
| Apr 23 2024 | 29.48 | 0.46 | 1.59% | 29.02 | 29.48 | 29.02 | 21,952 |
| Apr 22 2024 | 29.02 | 0.60 | 2.11% | 28.70 | 29.14 | 28.70 | 9,072 |
| Apr 19 2024 | 28.42 | 0.22 | 0.78% | 28.30 | 28.62 | 28.00 | 26,395 |
| Apr 18 2024 | 28.20 | 0.24 | 0.86% | 28.06 | 28.30 | 27.94 | 6,713 |
| Apr 17 2024 | 27.96 | 0.26 | 0.94% | 27.86 | 28.06 | 27.74 | 18,497 |
| Apr 16 2024 | 27.70 | -0.52 | -1.84% | 28.00 | 28.18 | 27.68 | 34,240 |
| Apr 15 2024 | 28.22 | 0.04 | 0.14% | 28.12 | 28.34 | 28.12 | 33,848 |
| Apr 12 2024 | 28.18 | 0.38 | 1.37% | 28.00 | 28.42 | 28.00 | 11,204 |
| Apr 11 2024 | 27.80 | -0.12 | -0.43% | 27.90 | 27.90 | 27.56 | 6,206 |
| Apr 10 2024 | 27.92 | 0.08 | 0.29% | 27.86 | 28.24 | 27.86 | 16,455 |
| Apr 09 2024 | 27.84 | 0.06 | 0.22% | 27.66 | 28.12 | 27.64 | 12,743 |
| Apr 08 2024 | 27.78 | -0.16 | -0.57% | 27.94 | 28.04 | 27.64 | 28,433 |
| Apr 05 2024 | 27.94 | -0.06 | -0.21% | 27.90 | 27.96 | 27.60 | 18,203 |
| Apr 04 2024 | 28.00 | -0.36 | -1.27% | 28.36 | 28.42 | 27.94 | 16,058 |
| Apr 03 2024 | 28.36 | -0.04 | -0.14% | 28.40 | 28.68 | 28.32 | 30,674 |
| Apr 02 2024 | 28.40 | -1.10 | -3.73% | 29.20 | 29.20 | 28.30 | 23,743 |
| Mar 28 2024 | 29.50 | 0.13 | 0.44% | 29.25 | 29.57 | 29.25 | 10,252 |
