News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732807500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732721100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732634700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732548300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732289100 | 3.6 | -0.06 | -1.64 | 3.36 | 3.66 | 3.36 | 647 |
| 1732202700 | 3.66 | 0.34 | 10.24 | 3.66 | 3.66 | 3.66 | 8 |
| 1732116300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732029900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731943500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731684300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731597900 | 3.32 | -0.1 | -2.92 | 3.32 | 3.32 | 3.32 | 0 |
| 1731511440 | 3.42 | 0.1 | 3.01 | 3.48 | 3.48 | 3.42 | 85 |
| 1731425100 | 3.32 | 0 | 0.00 | 3.66 | 3.66 | 3.32 | 5260 |
| 1731338700 | 3.32 | -0.38 | -10.27 | 3.32 | 3.32 | 3.32 | 50 |
| 1731079500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730993100 | 3.7 | 0.2 | 5.71 | 3.2599999 | 3.7 | 3.2599999 | 825 |
| 1730906700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730820300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730733900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730474700 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 0 |
| 1730388240 | 3.2599999 | -0.24 | -6.86 | 3.2599999 | 3.2599999 | 3.2599999 | 50 |
| 1730301900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1200 |
| 1730215500 | 3.5 | 0.26 | 8.02 | 3.6 | 3.6 | 3.5 | 1126 |
| 1729866300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729779900 | 3.24 | -0.34 | -9.50 | 3.18 | 3.2599999 | 3.18 | 104 |
| 1729693440 | 3.58 | 0.4 | 12.58 | 3.58 | 3.58 | 3.58 | 1 |
| 1729607100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729520700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729261500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729175100 | 3.18 | -0.32 | -9.14 | 3.5 | 3.5 | 3.12 | 228 |
| 1729088700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3 |
| 1729002300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728915900 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 6 |
| 1728656700 | 3.2599999 | -0.22 | -6.32 | 3.08 | 3.2599999 | 3.08 | 200 |
| 1728570300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1728483900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1728397500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1728311100 | 3.48 | 0.2 | 6.10 | 3.5 | 3.5 | 3.48 | 17 |
| 1728051900 | 3.2799999 | 0 | 0.00 | 3.2 | 3.2799999 | 3.2 | 659 |
| 1727965500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727879100 | 3.2799999 | 0.18 | 5.81 | 3.2799999 | 3.2799999 | 3.2799999 | 17 |
| 1727792700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727706300 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 29 |
| 1727447100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727360700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727274300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727187900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727101500 | 3.2799999 | 0.08 | 2.50 | 3.14 | 3.2799999 | 3.06 | 910 |
| 1726842300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726755900 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 50 |
| 1726669500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726583100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726496700 | 3.16 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.16 | 770 |
| 1726237500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726151100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726064700 | 3.16 | -0.12 | -3.66 | 3.16 | 3.16 | 3.16 | 50 |
| 1725978300 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1725891900 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 50 |
| 1725632700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1725546300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1725459900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1725373500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1725287100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1725027900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1724941500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
