Daios Plastics SA (DAIOS)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722263100 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 100 |
| 1722003900 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.3 | 3.2599999 | 601 |
| 1721917500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721831100 | 3.2799999 | 0 | 0.00 | 3.22 | 3.2799999 | 3.22 | 108 |
| 1721744700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1721658300 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.2799999 | 3.22 | 50 |
| 1721399100 | 3.2 | -0.2 | -5.88 | 3.08 | 3.2 | 3.06 | 1050 |
| 1721312700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721226300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721139900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721053500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720794300 | 3.4 | 0.1 | 3.03 | 3.2599999 | 3.4 | 3.2599999 | 1547 |
| 1720707900 | 3.3 | 0.22 | 7.14 | 3.3 | 3.3 | 3.2799999 | 432 |
| 1720621500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720535100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720448700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720189500 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 50 |
| 1720103100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720016700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719930300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719843900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719584700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719498300 | 3.12 | 0 | 0.00 | 3.1 | 3.12 | 3.04 | 122 |
| 1719411900 | 3.12 | -0.08 | -2.50 | 3.1 | 3.18 | 3.1 | 85 |
| 1719325500 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 2 |
| 1718979900 | 3.1 | -0.22 | -6.63 | 3.1 | 3.1 | 3.1 | 100 |
| 1718893500 | 3.32 | -0.3 | -8.29 | 3.32 | 3.32 | 3.3 | 240 |
| 1718807100 | 3.62 | -0.06 | -1.63 | 3.2799999 | 3.62 | 3.2599999 | 3040 |
| 1718720700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718634300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718375100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718288700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718202300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718115900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718029500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717770300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717683900 | 3.68 | 0.3 | 8.88 | 3.34 | 3.68 | 3.34 | 486 |
| 1717597500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1717511100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1717424700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1717165500 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1717079100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716992700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716906300 | 3.38 | -0.3 | -8.15 | 3.38 | 3.38 | 3.38 | 50 |
| 1716819900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716560700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716474300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716387900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716301500 | 3.68 | 0.16 | 4.55 | 3.48 | 3.7 | 3.42 | 1940 |
| 1716215100 | 3.52 | 0.08 | 2.33 | 3.7 | 3.7 | 3.52 | 191 |
| 1715955900 | 3.44 | -0.7 | -16.91 | 3.44 | 3.44 | 3.44 | 51 |
| 1715869500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1715783100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1715696700 | 4.14 | 0 | 0.00 | 3.78 | 4.14 | 3.78 | 100 |
| 1715610300 | 4.14 | 0 | 0.00 | 3.78 | 4.14 | 3.78 | 200 |
| 1715351100 | 4.14 | 0.34 | 8.95 | 4.14 | 4.14 | 4.14 | 1 |
| 1715264700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715178300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714659900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714487100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
